METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:05 | - | 4,870 |
30.09.24 16:07:04 | - | 4,870 |
30.09.24 16:05:59 | - | 4,865 |
30.09.24 16:05:32 | - | 4,865 |
30.09.24 16:03:34 | - | 4,865 |
30.09.24 16:00:34 | - | 4,865 |
30.09.24 15:57:34 | - | 4,865 |
30.09.24 15:57:33 | - | 4,860 |
30.09.24 15:56:39 | - | 4,870 |
30.09.24 15:53:39 | - | 4,870 |
30.09.24 15:50:39 | - | 4,870 |
30.09.24 15:50:33 | - | 4,870 |
30.09.24 15:50:01 | - | 4,865 |
30.09.24 15:50:00 | - | 4,860 |
30.09.24 15:48:30 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:06 | - | 4,855 |
30.09.24 15:45:06 | - | 4,855 |
30.09.24 15:45:06 | - | 4,855 |
30.09.24 15:43:59 | - | 4,850 |
30.09.24 15:40:59 | - | 4,850 |
30.09.24 15:37:59 | - | 4,850 |
30.09.24 15:37:44 | - | 4,850 |
30.09.24 15:37:29 | - | 4,845 |
30.09.24 15:37:19 | - | 4,845 |
30.09.24 15:36:42 | - | 4,840 |
30.09.24 15:36:02 | - | 4,840 |
30.09.24 15:33:01 | - | 4,840 |
30.09.24 15:32:02 | - | 4,840 |
30.09.24 15:29:02 | - | 4,840 |
30.09.24 15:26:01 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:01 | - | 4,840 |
30.09.24 15:20:01 | - | 4,840 |
30.09.24 15:17:01 | - | 4,840 |
30.09.24 15:16:13 | - | 4,840 |
30.09.24 15:13:12 | - | 4,840 |
30.09.24 15:10:12 | - | 4,840 |
30.09.24 15:09:32 | - | 4,835 |
30.09.24 15:09:31 | - | 4,835 |
30.09.24 15:09:17 | - | 4,830 |
30.09.24 15:06:17 | - | 4,830 |
30.09.24 15:03:55 | - | 4,830 |
30.09.24 15:00:55 | - | 4,830 |
30.09.24 14:57:54 | - | 4,830 |
30.09.24 14:54:54 | - | 4,830 |
30.09.24 14:51:54 | - | 4,830 |