THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:41 | - | 103,680 |
08.10.24 19:42:40 | - | 103,660 |
08.10.24 19:42:39 | - | 103,680 |
08.10.24 19:42:24 | - | 103,660 |
08.10.24 19:42:23 | - | 103,660 |
08.10.24 19:42:22 | - | 103,680 |
08.10.24 19:42:14 | - | 103,720 |
08.10.24 19:42:12 | - | 103,720 |
08.10.24 19:42:08 | - | 103,720 |
08.10.24 19:42:04 | - | 103,720 |
08.10.24 19:42:03 | - | 103,720 |
08.10.24 19:42:00 | - | 103,740 |
08.10.24 19:41:33 | - | 103,760 |
08.10.24 19:41:30 | - | 103,780 |
08.10.24 19:41:22 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:13 | - | 103,760 |
08.10.24 19:41:12 | - | 103,720 |
08.10.24 19:41:10 | - | 103,700 |
08.10.24 19:40:41 | - | 103,720 |
08.10.24 19:40:32 | - | 103,700 |
08.10.24 19:40:27 | - | 103,720 |
08.10.24 19:40:25 | - | 103,700 |
08.10.24 19:40:24 | - | 103,720 |
08.10.24 19:40:23 | - | 103,700 |
08.10.24 19:39:38 | - | 103,680 |
08.10.24 19:39:27 | - | 103,720 |
08.10.24 19:39:23 | - | 103,680 |
08.10.24 19:39:22 | - | 103,660 |
08.10.24 19:39:20 | - | 103,680 |
08.10.24 19:39:11 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:08 | - | 103,660 |
08.10.24 19:38:05 | - | 103,680 |
08.10.24 19:38:02 | - | 103,660 |
08.10.24 19:37:57 | - | 103,640 |
08.10.24 19:37:54 | - | 103,640 |
08.10.24 19:37:51 | - | 103,640 |
08.10.24 19:37:51 | - | 103,660 |
08.10.24 19:37:50 | - | 103,640 |
08.10.24 19:37:47 | - | 103,660 |
08.10.24 19:37:41 | - | 103,640 |
08.10.24 19:37:40 | - | 103,640 |
08.10.24 19:37:28 | - | 103,620 |
08.10.24 19:37:08 | - | 103,620 |
08.10.24 19:36:15 | - | 103,620 |
08.10.24 19:36:12 | - | 103,620 |