THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:11 | - | 103,640 |
08.10.24 19:36:04 | - | 103,660 |
08.10.24 19:35:24 | - | 103,640 |
08.10.24 19:35:22 | - | 103,620 |
08.10.24 19:35:19 | - | 103,620 |
08.10.24 19:35:11 | - | 103,600 |
08.10.24 19:35:09 | - | 103,620 |
08.10.24 19:35:04 | - | 103,600 |
08.10.24 19:34:56 | - | 103,620 |
08.10.24 19:34:48 | - | 103,600 |
08.10.24 19:34:43 | - | 103,620 |
08.10.24 19:34:20 | - | 103,600 |
08.10.24 19:34:10 | - | 103,620 |
08.10.24 19:33:35 | - | 103,600 |
08.10.24 19:33:20 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:09 | - | 103,580 |
08.10.24 19:33:04 | - | 103,560 |
08.10.24 19:32:47 | - | 103,600 |
08.10.24 19:32:25 | - | 103,580 |
08.10.24 19:32:15 | - | 103,620 |
08.10.24 19:31:50 | - | 103,600 |
08.10.24 19:31:43 | - | 103,620 |
08.10.24 19:31:06 | - | 103,600 |
08.10.24 19:30:33 | - | 103,560 |
08.10.24 19:30:32 | - | 103,560 |
08.10.24 19:30:28 | - | 103,600 |
08.10.24 19:30:26 | - | 103,560 |
08.10.24 19:30:25 | - | 103,580 |
08.10.24 19:30:15 | - | 103,560 |
08.10.24 19:30:14 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:13 | - | 103,560 |
08.10.24 19:30:09 | - | 103,580 |
08.10.24 19:30:08 | - | 103,620 |
08.10.24 19:30:06 | - | 103,620 |
08.10.24 19:30:04 | - | 103,620 |
08.10.24 19:30:03 | - | 103,620 |
08.10.24 19:29:56 | - | 103,700 |
08.10.24 19:28:22 | - | 103,680 |
08.10.24 19:27:55 | - | 103,680 |
08.10.24 19:27:45 | - | 103,680 |
08.10.24 19:27:39 | - | 103,680 |
08.10.24 19:27:27 | - | 103,700 |
08.10.24 19:27:26 | - | 103,680 |
08.10.24 19:27:21 | - | 103,700 |
08.10.24 19:27:19 | - | 103,680 |