THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:45 | - | 103,940 |
08.10.24 20:08:43 | - | 103,960 |
08.10.24 20:08:33 | - | 103,980 |
08.10.24 20:08:32 | - | 103,960 |
08.10.24 20:08:31 | - | 104,000 |
08.10.24 20:08:18 | - | 103,960 |
08.10.24 20:08:05 | - | 103,980 |
08.10.24 20:07:56 | - | 104,020 |
08.10.24 20:07:52 | - | 104,000 |
08.10.24 20:07:51 | - | 104,020 |
08.10.24 20:07:14 | - | 104,020 |
08.10.24 20:06:35 | - | 104,040 |
08.10.24 20:05:57 | - | 104,040 |
08.10.24 20:05:51 | - | 104,040 |
08.10.24 20:04:55 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:51 | - | 104,000 |
08.10.24 20:04:28 | - | 103,960 |
08.10.24 20:04:22 | - | 103,980 |
08.10.24 20:04:16 | - | 103,960 |
08.10.24 20:04:15 | - | 103,980 |
08.10.24 20:04:03 | - | 104,000 |
08.10.24 20:04:01 | - | 103,980 |
08.10.24 20:03:56 | - | 104,000 |
08.10.24 20:03:52 | - | 104,040 |
08.10.24 20:03:16 | - | 104,020 |
08.10.24 20:02:50 | - | 104,040 |
08.10.24 20:02:49 | - | 104,060 |
08.10.24 20:02:47 | - | 104,040 |
08.10.24 20:02:46 | - | 104,100 |
08.10.24 20:02:45 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:38 | - | 104,080 |
08.10.24 20:02:36 | - | 104,040 |
08.10.24 20:02:34 | - | 104,080 |
08.10.24 20:02:25 | - | 104,060 |
08.10.24 20:02:24 | - | 104,060 |
08.10.24 20:02:17 | - | 104,060 |
08.10.24 20:02:09 | - | 104,060 |
08.10.24 20:02:03 | - | 104,080 |
08.10.24 20:01:55 | - | 104,100 |
08.10.24 20:01:43 | - | 104,120 |
08.10.24 20:01:41 | - | 104,120 |
08.10.24 20:01:14 | - | 104,100 |
08.10.24 20:01:07 | - | 104,100 |
08.10.24 20:01:05 | - | 104,080 |
08.10.24 20:01:03 | - | 104,080 |