THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:31 | - | 102,720 |
04.10.24 17:22:28 | - | 102,660 |
04.10.24 17:22:25 | - | 102,740 |
04.10.24 17:22:23 | - | 102,720 |
04.10.24 17:22:22 | - | 102,740 |
04.10.24 17:22:21 | - | 102,820 |
04.10.24 17:22:07 | - | 102,800 |
04.10.24 17:22:05 | - | 102,800 |
04.10.24 17:22:02 | - | 102,800 |
04.10.24 17:22:01 | - | 102,800 |
04.10.24 17:21:45 | - | 102,860 |
04.10.24 17:21:44 | - | 102,860 |
04.10.24 17:21:39 | - | 102,840 |
04.10.24 17:21:35 | - | 102,860 |
04.10.24 17:21:29 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:26 | - | 102,880 |
04.10.24 17:21:20 | - | 102,840 |
04.10.24 17:21:14 | - | 102,860 |
04.10.24 17:21:11 | - | 102,860 |
04.10.24 17:21:10 | - | 102,840 |
04.10.24 17:21:06 | - | 102,780 |
04.10.24 17:21:04 | - | 102,800 |
04.10.24 17:21:03 | - | 102,800 |
04.10.24 17:20:56 | - | 102,800 |
04.10.24 17:20:55 | - | 102,820 |
04.10.24 17:20:35 | - | 102,780 |
04.10.24 17:20:34 | - | 102,800 |
04.10.24 17:20:33 | - | 102,820 |
04.10.24 17:20:29 | - | 102,860 |
04.10.24 17:20:28 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:26 | - | 102,840 |
04.10.24 17:20:23 | - | 102,840 |
04.10.24 17:20:21 | - | 102,860 |
04.10.24 17:20:19 | - | 102,880 |
04.10.24 17:20:18 | - | 102,900 |
04.10.24 17:20:15 | - | 102,920 |
04.10.24 17:20:14 | - | 102,960 |
04.10.24 17:20:11 | - | 103,000 |
04.10.24 17:20:06 | - | 103,020 |
04.10.24 17:19:57 | - | 103,140 |
04.10.24 17:19:54 | - | 103,140 |
04.10.24 17:19:50 | - | 103,140 |
04.10.24 17:19:49 | - | 103,140 |
04.10.24 17:19:13 | - | 103,140 |
04.10.24 17:19:00 | - | 103,100 |