THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:32 | - | 103,000 |
04.10.24 17:15:29 | - | 103,060 |
04.10.24 17:15:28 | - | 102,980 |
04.10.24 17:15:25 | - | 103,100 |
04.10.24 17:15:24 | - | 103,080 |
04.10.24 17:15:23 | - | 103,060 |
04.10.24 17:15:20 | - | 103,080 |
04.10.24 17:15:18 | - | 103,120 |
04.10.24 17:15:07 | - | 103,140 |
04.10.24 17:15:02 | - | 103,160 |
04.10.24 17:14:59 | - | 103,200 |
04.10.24 17:14:56 | - | 103,200 |
04.10.24 17:14:55 | - | 103,200 |
04.10.24 17:14:52 | - | 103,240 |
04.10.24 17:14:50 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:48 | - | 103,320 |
04.10.24 17:14:46 | - | 103,360 |
04.10.24 17:14:32 | - | 103,360 |
04.10.24 17:14:31 | - | 103,360 |
04.10.24 17:14:29 | - | 103,420 |
04.10.24 17:14:24 | - | 103,400 |
04.10.24 17:14:22 | - | 103,420 |
04.10.24 17:14:18 | - | 103,380 |
04.10.24 17:14:10 | - | 103,360 |
04.10.24 17:14:02 | - | 103,380 |
04.10.24 17:14:00 | - | 103,360 |
04.10.24 17:13:51 | - | 103,360 |
04.10.24 17:13:50 | - | 103,400 |
04.10.24 17:13:33 | - | 103,360 |
04.10.24 17:13:32 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:28 | - | 103,340 |
04.10.24 17:13:15 | - | 103,320 |
04.10.24 17:13:14 | - | 103,340 |
04.10.24 17:13:09 | - | 103,380 |
04.10.24 17:13:08 | - | 103,400 |
04.10.24 17:12:46 | - | 103,400 |
04.10.24 17:12:45 | - | 103,380 |
04.10.24 17:12:43 | - | 103,400 |
04.10.24 17:12:41 | - | 103,380 |
04.10.24 17:12:40 | - | 103,400 |
04.10.24 17:12:39 | - | 103,380 |
04.10.24 17:12:37 | - | 103,420 |
04.10.24 17:12:27 | - | 103,420 |
04.10.24 17:12:24 | - | 103,440 |
04.10.24 17:12:22 | - | 103,440 |