THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:19 | - | 102,720 |
04.10.24 17:35:13 | - | 102,700 |
04.10.24 17:35:12 | - | 102,680 |
04.10.24 17:35:11 | - | 102,720 |
04.10.24 17:35:09 | - | 102,720 |
04.10.24 17:35:08 | - | 102,740 |
04.10.24 17:34:59 | - | 102,700 |
04.10.24 17:34:48 | - | 102,740 |
04.10.24 17:34:39 | - | 102,700 |
04.10.24 17:34:32 | - | 102,680 |
04.10.24 17:34:29 | - | 102,700 |
04.10.24 17:34:28 | - | 102,760 |
04.10.24 17:34:27 | - | 102,740 |
04.10.24 17:34:11 | - | 102,680 |
04.10.24 17:34:10 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:04 | - | 102,760 |
04.10.24 17:34:03 | - | 102,740 |
04.10.24 17:34:01 | - | 102,720 |
04.10.24 17:34:00 | - | 102,680 |
04.10.24 17:33:52 | - | 102,700 |
04.10.24 17:33:50 | - | 102,680 |
04.10.24 17:33:46 | - | 102,700 |
04.10.24 17:33:41 | - | 102,660 |
04.10.24 17:33:39 | - | 102,740 |
04.10.24 17:33:22 | - | 102,660 |
04.10.24 17:33:14 | - | 102,700 |
04.10.24 17:33:12 | - | 102,620 |
04.10.24 17:33:11 | - | 102,600 |
04.10.24 17:33:10 | - | 102,620 |
04.10.24 17:33:09 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:02 | - | 102,600 |
04.10.24 17:32:58 | - | 102,600 |
04.10.24 17:32:57 | - | 102,600 |
04.10.24 17:32:51 | - | 102,580 |
04.10.24 17:32:49 | - | 102,620 |
04.10.24 17:32:48 | - | 102,580 |
04.10.24 17:32:47 | - | 102,560 |
04.10.24 17:32:46 | - | 102,540 |
04.10.24 17:32:40 | - | 102,560 |
04.10.24 17:32:37 | - | 102,560 |
04.10.24 17:32:36 | - | 102,560 |
04.10.24 17:32:25 | - | 102,580 |
04.10.24 17:32:18 | - | 102,560 |
04.10.24 17:32:05 | - | 102,580 |
04.10.24 17:32:04 | - | 102,580 |