H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:24 | - | 3,740 |
02.10.24 11:55:23 | - | 3,740 |
02.10.24 11:52:23 | - | 3,740 |
02.10.24 11:49:23 | - | 3,740 |
02.10.24 11:46:23 | - | 3,740 |
02.10.24 11:43:22 | - | 3,740 |
02.10.24 11:40:22 | - | 3,740 |
02.10.24 11:37:22 | - | 3,740 |
02.10.24 11:34:22 | - | 3,740 |
02.10.24 11:31:21 | - | 3,740 |
02.10.24 11:28:21 | - | 3,740 |
02.10.24 11:25:21 | - | 3,740 |
02.10.24 11:22:21 | - | 3,740 |
02.10.24 11:19:20 | - | 3,740 |
02.10.24 11:16:20 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:20 | - | 3,740 |
02.10.24 11:10:20 | - | 3,740 |
02.10.24 11:07:19 | - | 3,740 |
02.10.24 11:04:19 | - | 3,740 |
02.10.24 11:01:19 | - | 3,740 |
02.10.24 10:58:19 | - | 3,740 |
02.10.24 10:55:18 | - | 3,740 |
02.10.24 10:52:17 | - | 3,740 |
02.10.24 10:51:25 | - | 3,760 |
02.10.24 10:48:25 | - | 3,760 |
02.10.24 10:45:24 | - | 3,760 |
02.10.24 10:42:24 | - | 3,760 |
02.10.24 10:39:24 | - | 3,760 |
02.10.24 10:36:23 | - | 3,760 |
02.10.24 10:35:49 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:49 | - | 3,760 |
02.10.24 10:29:49 | - | 3,760 |
02.10.24 10:26:49 | - | 3,760 |
02.10.24 10:23:49 | - | 3,760 |
02.10.24 10:20:48 | - | 3,760 |
02.10.24 10:17:48 | - | 3,760 |
02.10.24 10:14:48 | - | 3,760 |
02.10.24 10:11:48 | - | 3,760 |
02.10.24 10:08:48 | - | 3,760 |
02.10.24 10:05:48 | - | 3,760 |
02.10.24 10:05:11 | - | 3,740 |
02.10.24 10:02:11 | - | 3,740 |
02.10.24 09:59:11 | - | 3,740 |
02.10.24 09:56:11 | - | 3,740 |
02.10.24 09:53:10 | - | 3,740 |