H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:15 | - | 3,740 |
02.10.24 16:26:15 | - | 3,740 |
02.10.24 16:23:15 | - | 3,740 |
02.10.24 16:20:15 | - | 3,740 |
02.10.24 16:17:15 | - | 3,740 |
02.10.24 16:14:15 | - | 3,740 |
02.10.24 16:11:14 | - | 3,740 |
02.10.24 16:08:14 | - | 3,740 |
02.10.24 16:05:14 | - | 3,740 |
02.10.24 16:02:13 | - | 3,740 |
02.10.24 15:59:13 | - | 3,740 |
02.10.24 15:56:13 | - | 3,740 |
02.10.24 15:53:13 | - | 3,740 |
02.10.24 15:50:13 | - | 3,740 |
02.10.24 15:47:13 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:13 | - | 3,740 |
02.10.24 15:41:12 | - | 3,740 |
02.10.24 15:38:22 | - | 3,740 |
02.10.24 15:35:22 | - | 3,740 |
02.10.24 15:32:22 | - | 3,740 |
02.10.24 15:29:22 | - | 3,740 |
02.10.24 15:26:22 | - | 3,740 |
02.10.24 15:23:22 | - | 3,740 |
02.10.24 15:20:22 | - | 3,740 |
02.10.24 15:17:22 | - | 3,740 |
02.10.24 15:14:22 | - | 3,740 |
02.10.24 15:11:22 | - | 3,740 |
02.10.24 15:08:21 | - | 3,740 |
02.10.24 15:05:21 | - | 3,740 |
02.10.24 15:02:21 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:21 | - | 3,740 |
02.10.24 14:56:20 | - | 3,740 |
02.10.24 14:53:20 | - | 3,740 |
02.10.24 14:50:20 | - | 3,740 |
02.10.24 14:47:20 | - | 3,740 |
02.10.24 14:44:20 | - | 3,740 |
02.10.24 14:41:19 | - | 3,740 |
02.10.24 14:38:19 | - | 3,740 |
02.10.24 14:35:19 | - | 3,740 |
02.10.24 14:32:19 | - | 3,740 |
02.10.24 14:29:19 | - | 3,740 |
02.10.24 14:26:18 | - | 3,740 |
02.10.24 14:23:18 | - | 3,740 |
02.10.24 14:20:18 | - | 3,740 |
02.10.24 14:17:18 | - | 3,740 |