H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:11 | - | 3,690 |
02.10.24 18:33:11 | - | 3,690 |
02.10.24 18:30:11 | - | 3,690 |
02.10.24 18:27:10 | - | 3,690 |
02.10.24 18:24:10 | - | 3,690 |
02.10.24 18:21:10 | - | 3,690 |
02.10.24 18:18:10 | - | 3,690 |
02.10.24 18:15:09 | - | 3,690 |
02.10.24 18:12:09 | - | 3,690 |
02.10.24 18:09:09 | - | 3,690 |
02.10.24 18:06:08 | - | 3,690 |
02.10.24 18:03:08 | - | 3,690 |
02.10.24 18:00:08 | - | 3,690 |
02.10.24 17:57:08 | - | 3,690 |
02.10.24 17:54:07 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:07 | - | 3,690 |
02.10.24 17:48:07 | - | 3,690 |
02.10.24 17:45:07 | - | 3,690 |
02.10.24 17:42:07 | - | 3,690 |
02.10.24 17:39:06 | - | 3,690 |
02.10.24 17:36:06 | - | 3,690 |
02.10.24 17:36:05 | - | 3,690 |
02.10.24 17:33:58 | - | 3,690 |
02.10.24 17:32:18 | - | 3,740 |
02.10.24 17:29:17 | - | 3,740 |
02.10.24 17:26:17 | - | 3,740 |
02.10.24 17:23:17 | - | 3,740 |
02.10.24 17:20:17 | - | 3,740 |
02.10.24 17:17:17 | - | 3,740 |
02.10.24 17:14:17 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:17 | - | 3,740 |
02.10.24 17:08:17 | - | 3,740 |
02.10.24 17:05:17 | - | 3,740 |
02.10.24 17:02:16 | - | 3,740 |
02.10.24 16:59:16 | - | 3,740 |
02.10.24 16:56:16 | - | 3,740 |
02.10.24 16:53:16 | - | 3,740 |
02.10.24 16:50:16 | - | 3,740 |
02.10.24 16:47:16 | - | 3,740 |
02.10.24 16:44:16 | - | 3,740 |
02.10.24 16:41:16 | - | 3,740 |
02.10.24 16:38:15 | - | 3,740 |
02.10.24 16:35:15 | - | 3,740 |
02.10.24 16:32:15 | - | 3,740 |
02.10.24 16:29:15 | - | 3,740 |