H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:17 | - | 3,740 |
02.10.24 14:08:17 | - | 3,740 |
02.10.24 14:05:17 | - | 3,740 |
02.10.24 14:02:17 | - | 3,740 |
02.10.24 13:59:16 | - | 3,740 |
02.10.24 13:56:16 | - | 3,740 |
02.10.24 13:53:16 | - | 3,740 |
02.10.24 13:50:16 | - | 3,740 |
02.10.24 13:47:15 | - | 3,740 |
02.10.24 13:44:15 | - | 3,740 |
02.10.24 13:41:15 | - | 3,740 |
02.10.24 13:38:15 | - | 3,740 |
02.10.24 13:35:14 | - | 3,740 |
02.10.24 13:32:14 | - | 3,740 |
02.10.24 13:29:14 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:14 | - | 3,740 |
02.10.24 13:23:13 | - | 3,740 |
02.10.24 13:20:13 | - | 3,740 |
02.10.24 13:17:13 | - | 3,740 |
02.10.24 13:15:01 | - | 3,760 |
02.10.24 13:15:01 | - | 3,760 |
02.10.24 13:13:29 | - | 3,740 |
02.10.24 13:10:29 | - | 3,740 |
02.10.24 13:07:29 | - | 3,740 |
02.10.24 13:04:29 | - | 3,740 |
02.10.24 13:01:28 | - | 3,740 |
02.10.24 12:58:28 | - | 3,740 |
02.10.24 12:55:28 | - | 3,740 |
02.10.24 12:52:28 | - | 3,740 |
02.10.24 12:49:27 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:27 | - | 3,740 |
02.10.24 12:43:27 | - | 3,740 |
02.10.24 12:40:27 | - | 3,740 |
02.10.24 12:37:27 | - | 3,740 |
02.10.24 12:34:26 | - | 3,740 |
02.10.24 12:31:26 | - | 3,740 |
02.10.24 12:28:26 | - | 3,740 |
02.10.24 12:25:26 | - | 3,740 |
02.10.24 12:22:25 | - | 3,740 |
02.10.24 12:19:25 | - | 3,740 |
02.10.24 12:16:25 | - | 3,740 |
02.10.24 12:13:25 | - | 3,740 |
02.10.24 12:10:25 | - | 3,740 |
02.10.24 12:07:24 | - | 3,740 |
02.10.24 12:04:24 | - | 3,740 |