H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:09 | - | 3,740 |
02.10.24 09:26:09 | - | 3,740 |
02.10.24 09:23:09 | - | 3,740 |
02.10.24 09:20:09 | - | 3,740 |
02.10.24 09:17:09 | - | 3,740 |
02.10.24 09:14:08 | - | 3,740 |
02.10.24 09:11:08 | - | 3,740 |
02.10.24 09:08:08 | - | 3,740 |
02.10.24 09:05:08 | - | 3,740 |
02.10.24 09:02:08 | - | 3,740 |
02.10.24 09:01:02 | - | 3,670 |
02.10.24 08:58:02 | - | 3,670 |
02.10.24 08:55:02 | - | 3,670 |
02.10.24 08:52:01 | - | 3,670 |
02.10.24 08:49:01 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:01 | - | 3,670 |
02.10.24 08:43:01 | - | 3,670 |
02.10.24 08:40:00 | - | 3,670 |
02.10.24 08:37:00 | - | 3,670 |
02.10.24 08:34:00 | - | 3,670 |
02.10.24 08:30:59 | - | 3,670 |
02.10.24 08:27:59 | - | 3,670 |
02.10.24 08:24:59 | - | 3,670 |
02.10.24 08:21:59 | - | 3,670 |
02.10.24 08:18:58 | - | 3,670 |
02.10.24 08:15:58 | - | 3,670 |
02.10.24 08:12:58 | - | 3,670 |
02.10.24 08:09:58 | - | 3,670 |
02.10.24 08:06:58 | - | 3,670 |
02.10.24 08:03:57 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:56 | - | 3,670 |
02.10.24 07:59:12 | - | 3,670 |
02.10.24 07:56:12 | - | 3,670 |
02.10.24 07:53:12 | - | 3,670 |
02.10.24 07:50:12 | - | 3,670 |
02.10.24 07:47:11 | - | 3,670 |
02.10.24 07:44:11 | - | 3,670 |
02.10.24 07:41:11 | - | 3,670 |
02.10.24 07:38:10 | - | 3,670 |
02.10.24 07:35:10 | - | 3,670 |
02.10.24 07:32:10 | - | 3,670 |
02.10.24 07:29:10 | - | 3,670 |
02.10.24 07:26:09 | - | 3,670 |
02.10.24 07:23:09 | - | 3,670 |
02.10.24 07:20:09 | - | 3,670 |