H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:21:30 | - | 3,660 |
02.10.24 22:18:30 | - | 3,660 |
02.10.24 22:15:29 | - | 3,660 |
02.10.24 22:12:29 | - | 3,660 |
02.10.24 22:09:28 | - | 3,660 |
02.10.24 22:06:28 | - | 3,660 |
02.10.24 22:03:27 | - | 3,660 |
02.10.24 22:03:22 | - | 3,650 |
02.10.24 22:03:06 | - | 3,660 |
02.10.24 22:02:53 | - | 3,650 |
02.10.24 22:02:44 | - | 3,660 |
02.10.24 22:02:35 | - | 3,650 |
02.10.24 22:02:34 | - | 3,660 |
02.10.24 22:02:23 | - | 3,650 |
02.10.24 22:02:12 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:02:04 | - | 3,650 |
02.10.24 22:01:40 | - | 3,660 |
02.10.24 22:01:36 | - | 3,650 |
02.10.24 22:01:32 | - | 3,660 |
02.10.24 22:00:00 | - | 3,650 |
02.10.24 21:59:58 | - | 3,660 |
02.10.24 21:59:54 | - | 3,650 |
02.10.24 21:58:01 | - | 3,660 |
02.10.24 21:58:01 | - | 3,670 |
02.10.24 21:57:29 | - | 3,690 |
02.10.24 21:54:29 | - | 3,690 |
02.10.24 21:51:29 | - | 3,690 |
02.10.24 21:48:29 | - | 3,690 |
02.10.24 21:45:28 | - | 3,690 |
02.10.24 21:42:28 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:28 | - | 3,690 |
02.10.24 21:36:27 | - | 3,690 |
02.10.24 21:33:27 | - | 3,690 |
02.10.24 21:30:27 | - | 3,690 |
02.10.24 21:27:27 | - | 3,690 |
02.10.24 21:24:26 | - | 3,690 |
02.10.24 21:21:26 | - | 3,690 |
02.10.24 21:18:26 | - | 3,690 |
02.10.24 21:15:25 | - | 3,690 |
02.10.24 21:12:25 | - | 3,690 |
02.10.24 21:09:25 | - | 3,690 |
02.10.24 21:06:25 | - | 3,690 |
02.10.24 21:03:24 | - | 3,690 |
02.10.24 21:00:24 | - | 3,690 |
02.10.24 20:57:24 | - | 3,690 |