H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:04 | - | 3,740 |
03.10.24 12:53:03 | - | 3,740 |
03.10.24 12:50:03 | - | 3,740 |
03.10.24 12:47:03 | - | 3,740 |
03.10.24 12:44:03 | - | 3,740 |
03.10.24 12:41:02 | - | 3,740 |
03.10.24 12:38:02 | - | 3,740 |
03.10.24 12:35:02 | - | 3,740 |
03.10.24 12:32:02 | - | 3,740 |
03.10.24 12:29:01 | - | 3,740 |
03.10.24 12:26:01 | - | 3,740 |
03.10.24 12:23:01 | - | 3,740 |
03.10.24 12:20:01 | - | 3,740 |
03.10.24 12:17:00 | - | 3,740 |
03.10.24 12:14:00 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:00 | - | 3,740 |
03.10.24 12:08:00 | - | 3,740 |
03.10.24 12:04:59 | - | 3,740 |
03.10.24 12:01:59 | - | 3,740 |
03.10.24 11:58:59 | - | 3,740 |
03.10.24 11:55:59 | - | 3,740 |
03.10.24 11:52:59 | - | 3,740 |
03.10.24 11:49:58 | - | 3,740 |
03.10.24 11:46:58 | - | 3,740 |
03.10.24 11:43:58 | - | 3,740 |
03.10.24 11:40:58 | - | 3,740 |
03.10.24 11:37:57 | - | 3,740 |
03.10.24 11:34:57 | - | 3,740 |
03.10.24 11:31:57 | - | 3,740 |
03.10.24 11:28:57 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:57 | - | 3,740 |
03.10.24 11:22:56 | - | 3,740 |
03.10.24 11:19:56 | - | 3,740 |
03.10.24 11:16:56 | - | 3,740 |
03.10.24 11:13:56 | - | 3,740 |
03.10.24 11:10:56 | - | 3,740 |
03.10.24 11:07:55 | - | 3,740 |
03.10.24 11:04:55 | - | 3,740 |
03.10.24 11:01:55 | - | 3,740 |
03.10.24 10:58:55 | - | 3,740 |
03.10.24 10:55:54 | - | 3,740 |
03.10.24 10:52:54 | - | 3,740 |
03.10.24 10:49:54 | - | 3,740 |
03.10.24 10:46:54 | - | 3,740 |
03.10.24 10:43:54 | - | 3,740 |