H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:27 | - | 3,740 |
03.10.24 15:07:27 | - | 3,740 |
03.10.24 15:04:27 | - | 3,740 |
03.10.24 15:01:26 | - | 3,740 |
03.10.24 14:59:11 | - | 3,740 |
03.10.24 14:56:10 | - | 3,740 |
03.10.24 14:53:10 | - | 3,740 |
03.10.24 14:50:10 | - | 3,740 |
03.10.24 14:47:10 | - | 3,740 |
03.10.24 14:44:10 | - | 3,740 |
03.10.24 14:41:09 | - | 3,740 |
03.10.24 14:38:09 | - | 3,740 |
03.10.24 14:35:09 | - | 3,740 |
03.10.24 14:32:09 | - | 3,740 |
03.10.24 14:29:09 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:09 | - | 3,740 |
03.10.24 14:23:09 | - | 3,740 |
03.10.24 14:20:08 | - | 3,740 |
03.10.24 14:17:08 | - | 3,740 |
03.10.24 14:14:08 | - | 3,740 |
03.10.24 14:11:08 | - | 3,740 |
03.10.24 14:08:07 | - | 3,740 |
03.10.24 14:05:07 | - | 3,740 |
03.10.24 14:02:07 | - | 3,740 |
03.10.24 13:59:07 | - | 3,740 |
03.10.24 13:56:06 | - | 3,740 |
03.10.24 13:53:06 | - | 3,740 |
03.10.24 13:50:06 | - | 3,740 |
03.10.24 13:47:06 | - | 3,740 |
03.10.24 13:44:05 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:05 | - | 3,740 |
03.10.24 13:38:05 | - | 3,740 |
03.10.24 13:35:05 | - | 3,740 |
03.10.24 13:32:05 | - | 3,740 |
03.10.24 13:29:04 | - | 3,740 |
03.10.24 13:26:04 | - | 3,740 |
03.10.24 13:23:04 | - | 3,740 |
03.10.24 13:20:04 | - | 3,740 |
03.10.24 13:17:03 | - | 3,740 |
03.10.24 13:15:01 | - | 3,690 |
03.10.24 13:14:05 | - | 3,740 |
03.10.24 13:11:05 | - | 3,740 |
03.10.24 13:08:05 | - | 3,740 |
03.10.24 13:05:04 | - | 3,740 |
03.10.24 13:02:04 | - | 3,740 |