H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:01 | - | 3,680 |
03.10.24 17:33:58 | - | 3,690 |
03.10.24 17:31:32 | - | 3,740 |
03.10.24 17:28:32 | - | 3,740 |
03.10.24 17:25:32 | - | 3,740 |
03.10.24 17:22:32 | - | 3,740 |
03.10.24 17:19:32 | - | 3,740 |
03.10.24 17:16:32 | - | 3,740 |
03.10.24 17:13:31 | - | 3,740 |
03.10.24 17:10:31 | - | 3,740 |
03.10.24 17:07:31 | - | 3,740 |
03.10.24 17:04:31 | - | 3,740 |
03.10.24 17:01:31 | - | 3,740 |
03.10.24 16:58:31 | - | 3,740 |
03.10.24 16:55:31 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:31 | - | 3,740 |
03.10.24 16:49:30 | - | 3,740 |
03.10.24 16:46:30 | - | 3,740 |
03.10.24 16:43:30 | - | 3,740 |
03.10.24 16:40:30 | - | 3,740 |
03.10.24 16:37:30 | - | 3,740 |
03.10.24 16:34:30 | - | 3,740 |
03.10.24 16:31:30 | - | 3,740 |
03.10.24 16:28:30 | - | 3,740 |
03.10.24 16:25:30 | - | 3,740 |
03.10.24 16:22:30 | - | 3,740 |
03.10.24 16:19:29 | - | 3,740 |
03.10.24 16:16:29 | - | 3,740 |
03.10.24 16:13:29 | - | 3,740 |
03.10.24 16:10:29 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:29 | - | 3,740 |
03.10.24 16:04:29 | - | 3,740 |
03.10.24 16:01:29 | - | 3,740 |
03.10.24 15:58:29 | - | 3,740 |
03.10.24 15:55:29 | - | 3,740 |
03.10.24 15:52:29 | - | 3,740 |
03.10.24 15:49:29 | - | 3,740 |
03.10.24 15:46:29 | - | 3,740 |
03.10.24 15:43:28 | - | 3,740 |
03.10.24 15:40:28 | - | 3,740 |
03.10.24 15:37:28 | - | 3,740 |
03.10.24 15:34:28 | - | 3,740 |
03.10.24 15:31:28 | - | 3,740 |
03.10.24 15:28:28 | - | 3,740 |
03.10.24 15:25:28 | - | 3,740 |