H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:48:36 | - | 3,680 |
03.10.24 22:45:36 | - | 3,680 |
03.10.24 22:42:36 | - | 3,680 |
03.10.24 22:42:14 | - | 3,690 |
03.10.24 22:39:14 | - | 3,690 |
03.10.24 22:36:14 | - | 3,690 |
03.10.24 22:33:13 | - | 3,690 |
03.10.24 22:30:13 | - | 3,690 |
03.10.24 22:27:12 | - | 3,690 |
03.10.24 22:24:12 | - | 3,690 |
03.10.24 22:21:12 | - | 3,690 |
03.10.24 22:18:11 | - | 3,690 |
03.10.24 22:15:11 | - | 3,690 |
03.10.24 22:12:11 | - | 3,690 |
03.10.24 22:09:10 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:06:10 | - | 3,690 |
03.10.24 22:03:10 | - | 3,690 |
03.10.24 22:00:09 | - | 3,690 |
03.10.24 21:57:09 | - | 3,690 |
03.10.24 21:54:09 | - | 3,690 |
03.10.24 21:53:10 | - | 3,680 |
03.10.24 21:50:38 | - | 3,690 |
03.10.24 21:47:37 | - | 3,690 |
03.10.24 21:47:31 | - | 3,680 |
03.10.24 21:47:29 | - | 3,690 |
03.10.24 21:47:28 | - | 3,680 |
03.10.24 21:47:25 | - | 3,690 |
03.10.24 21:46:51 | - | 3,680 |
03.10.24 21:43:51 | - | 3,680 |
03.10.24 21:42:02 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:02 | - | 3,690 |
03.10.24 21:36:02 | - | 3,690 |
03.10.24 21:33:01 | - | 3,690 |
03.10.24 21:30:01 | - | 3,690 |
03.10.24 21:27:01 | - | 3,690 |
03.10.24 21:24:01 | - | 3,690 |
03.10.24 21:21:00 | - | 3,690 |
03.10.24 21:18:00 | - | 3,690 |
03.10.24 21:17:45 | - | 3,680 |
03.10.24 21:17:41 | - | 3,690 |
03.10.24 21:17:40 | - | 3,680 |
03.10.24 21:17:24 | - | 3,690 |
03.10.24 21:17:14 | - | 3,680 |
03.10.24 21:17:10 | - | 3,690 |
03.10.24 21:16:50 | - | 3,680 |