H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:22 | - | 3,690 |
03.10.24 19:17:21 | - | 3,690 |
03.10.24 19:14:21 | - | 3,690 |
03.10.24 19:11:21 | - | 3,690 |
03.10.24 19:08:21 | - | 3,690 |
03.10.24 19:05:20 | - | 3,690 |
03.10.24 19:02:20 | - | 3,690 |
03.10.24 18:59:20 | - | 3,690 |
03.10.24 18:56:20 | - | 3,690 |
03.10.24 18:53:20 | - | 3,690 |
03.10.24 18:50:19 | - | 3,690 |
03.10.24 18:47:19 | - | 3,690 |
03.10.24 18:44:19 | - | 3,690 |
03.10.24 18:41:19 | - | 3,690 |
03.10.24 18:38:18 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:18 | - | 3,690 |
03.10.24 18:32:18 | - | 3,690 |
03.10.24 18:29:17 | - | 3,690 |
03.10.24 18:29:17 | - | 3,680 |
03.10.24 18:27:06 | - | 3,660 |
03.10.24 18:24:06 | - | 3,660 |
03.10.24 18:21:05 | - | 3,660 |
03.10.24 18:18:05 | - | 3,660 |
03.10.24 18:15:05 | - | 3,660 |
03.10.24 18:12:05 | - | 3,660 |
03.10.24 18:09:04 | - | 3,660 |
03.10.24 18:06:04 | - | 3,660 |
03.10.24 18:03:04 | - | 3,660 |
03.10.24 18:00:04 | - | 3,660 |
03.10.24 17:57:03 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:03 | - | 3,660 |
03.10.24 17:51:03 | - | 3,660 |
03.10.24 17:48:03 | - | 3,660 |
03.10.24 17:45:03 | - | 3,660 |
03.10.24 17:42:02 | - | 3,660 |
03.10.24 17:39:02 | - | 3,660 |
03.10.24 17:36:02 | - | 3,660 |
03.10.24 17:36:01 | - | 3,680 |
03.10.24 17:33:58 | - | 3,690 |
03.10.24 17:31:32 | - | 3,740 |
03.10.24 17:28:32 | - | 3,740 |
03.10.24 17:25:32 | - | 3,740 |
03.10.24 17:22:32 | - | 3,740 |
03.10.24 17:19:32 | - | 3,740 |
03.10.24 17:16:32 | - | 3,740 |