H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:30 | - | 3,740 |
03.10.24 09:08:30 | - | 3,740 |
03.10.24 09:05:30 | - | 3,740 |
03.10.24 09:02:30 | - | 3,740 |
03.10.24 09:01:03 | - | 3,660 |
03.10.24 08:58:03 | - | 3,660 |
03.10.24 08:55:03 | - | 3,660 |
03.10.24 08:52:02 | - | 3,660 |
03.10.24 08:49:02 | - | 3,660 |
03.10.24 08:46:02 | - | 3,660 |
03.10.24 08:43:01 | - | 3,660 |
03.10.24 08:40:01 | - | 3,660 |
03.10.24 08:37:01 | - | 3,660 |
03.10.24 08:34:01 | - | 3,660 |
03.10.24 08:31:00 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:00 | - | 3,660 |
03.10.24 08:25:00 | - | 3,660 |
03.10.24 08:21:59 | - | 3,660 |
03.10.24 08:18:59 | - | 3,660 |
03.10.24 08:15:59 | - | 3,660 |
03.10.24 08:12:58 | - | 3,660 |
03.10.24 08:09:58 | - | 3,660 |
03.10.24 08:06:58 | - | 3,660 |
03.10.24 08:03:58 | - | 3,660 |
03.10.24 08:00:57 | - | 3,660 |
03.10.24 07:58:29 | - | 3,640 |
03.10.24 07:55:28 | - | 3,640 |
03.10.24 07:52:28 | - | 3,640 |
03.10.24 07:51:10 | - | 3,650 |
03.10.24 07:49:30 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:46:29 | - | 3,640 |
03.10.24 07:43:29 | - | 3,640 |
03.10.24 07:42:55 | - | 3,650 |
03.10.24 07:42:35 | - | 3,640 |
03.10.24 07:40:17 | - | 3,650 |
03.10.24 07:37:16 | - | 3,650 |
03.10.24 07:36:59 | - | 3,640 |
03.10.24 07:35:40 | - | 3,650 |
03.10.24 07:35:07 | - | 3,640 |
03.10.24 07:33:26 | - | 3,650 |
03.10.24 07:32:52 | - | 3,640 |
03.10.24 07:32:24 | - | 3,650 |
03.10.24 07:30:06 | - | 3,640 |
03.10.24 07:30:01 | - | 3,650 |
03.10.24 07:28:17 | - | 3,640 |