BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:22 | - | 33,515 |
03.10.24 08:45:17 | - | 33,525 |
03.10.24 08:44:33 | - | 33,530 |
03.10.24 08:44:33 | - | 33,530 |
03.10.24 08:44:31 | - | 33,525 |
03.10.24 08:44:31 | - | 33,525 |
03.10.24 08:43:33 | - | 33,530 |
03.10.24 08:43:31 | - | 33,525 |
03.10.24 08:42:06 | - | 33,530 |
03.10.24 08:36:40 | - | 33,540 |
03.10.24 08:05:41 | - | 33,555 |
03.10.24 07:35:02 | - | 33,560 |
03.10.24 07:35:02 | - | 33,560 |
03.10.24 07:30:48 | - | 33,565 |
03.10.24 07:30:48 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:51 | - | 33,655 |
02.10.24 21:59:48 | - | 33,660 |
02.10.24 21:59:10 | - | 33,680 |
02.10.24 21:58:42 | - | 33,700 |
02.10.24 21:58:36 | - | 33,710 |
02.10.24 21:58:33 | - | 33,715 |
02.10.24 21:58:33 | - | 33,715 |
02.10.24 21:58:15 | - | 33,735 |
02.10.24 21:58:08 | - | 33,725 |
02.10.24 21:57:17 | - | 33,715 |
02.10.24 21:57:11 | - | 33,705 |
02.10.24 21:56:51 | - | 33,695 |
02.10.24 21:56:13 | - | 33,700 |
02.10.24 21:55:54 | - | 33,690 |
02.10.24 21:55:37 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:12 | - | 33,690 |
02.10.24 21:55:11 | - | 33,680 |
02.10.24 21:55:02 | - | 33,670 |
02.10.24 21:54:53 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |