BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:34:47 | - | 33,565 |
03.10.24 15:33:58 | - | 33,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:58 | - | 33,500 |
03.10.24 15:31:59 | - | 33,550 |
03.10.24 15:31:02 | - | 33,715 |
03.10.24 15:29:32 | - | 33,210 |
03.10.24 15:28:26 | - | 33,650 |
03.10.24 15:26:32 | - | 33,700 |
03.10.24 15:24:31 | - | 33,660 |
03.10.24 15:24:01 | - | 33,315 |
03.10.24 15:23:45 | - | 33,255 |
03.10.24 15:18:45 | - | 33,415 |
03.10.24 15:18:36 | - | 33,390 |
03.10.24 15:15:26 | - | 33,825 |
03.10.24 15:11:35 | - | 33,805 |
03.10.24 15:07:43 | - | 33,810 |
03.10.24 15:04:24 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:30 | - | 33,470 |
03.10.24 15:00:39 | - | 33,320 |
03.10.24 14:59:25 | - | 33,250 |
03.10.24 14:54:25 | - | 33,240 |
03.10.24 14:50:28 | - | 33,470 |
03.10.24 14:47:53 | - | 33,900 |
03.10.24 14:47:10 | - | 33,890 |
03.10.24 14:46:59 | - | 33,885 |
03.10.24 14:46:40 | - | 33,885 |
03.10.24 14:45:40 | - | 33,890 |
03.10.24 14:44:02 | - | 33,900 |
03.10.24 14:43:24 | - | 33,905 |
03.10.24 14:43:12 | - | 33,900 |
03.10.24 14:41:52 | - | 33,900 |
03.10.24 14:40:58 | - | 33,890 |