BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:17 | - | 33,635 |
02.10.24 21:41:06 | - | 33,625 |
02.10.24 21:41:06 | - | 33,625 |
02.10.24 21:41:06 | - | 33,625 |
02.10.24 21:41:02 | - | 33,625 |
02.10.24 21:40:46 | - | 33,630 |
02.10.24 21:40:41 | - | 33,625 |
02.10.24 21:40:07 | - | 33,620 |
02.10.24 21:39:13 | - | 33,610 |
02.10.24 21:38:56 | - | 33,605 |
02.10.24 21:38:56 | - | 33,605 |
02.10.24 21:38:56 | - | 33,605 |
02.10.24 21:38:54 | - | 33,600 |
02.10.24 21:38:21 | - | 33,605 |
02.10.24 21:37:46 | - | 33,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:44 | - | 33,600 |
02.10.24 21:37:37 | - | 33,610 |
02.10.24 21:37:36 | - | 33,600 |
02.10.24 21:35:58 | - | 33,590 |
02.10.24 21:35:57 | - | 33,595 |
02.10.24 21:35:10 | - | 33,610 |
02.10.24 21:34:55 | - | 33,620 |
02.10.24 21:34:53 | - | 33,610 |
02.10.24 21:34:41 | - | 33,620 |
02.10.24 21:34:41 | - | 33,620 |
02.10.24 21:34:33 | - | 33,615 |
02.10.24 21:34:13 | - | 33,605 |
02.10.24 21:34:12 | - | 33,610 |
02.10.24 21:34:12 | - | 33,610 |
02.10.24 21:34:05 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:05 | - | 33,610 |
02.10.24 21:33:04 | - | 33,605 |
02.10.24 21:33:02 | - | 33,615 |
02.10.24 21:32:47 | - | 33,620 |
02.10.24 21:32:40 | - | 33,625 |
02.10.24 21:32:07 | - | 33,620 |
02.10.24 21:32:07 | - | 33,620 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:34 | - | 33,595 |