BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:52 | - | 33,635 |
02.10.24 21:54:31 | - | 33,655 |
02.10.24 21:54:27 | - | 33,635 |
02.10.24 21:54:27 | - | 33,635 |
02.10.24 21:53:21 | - | 33,625 |
02.10.24 21:53:13 | - | 33,620 |
02.10.24 21:52:06 | - | 33,625 |
02.10.24 21:52:03 | - | 33,635 |
02.10.24 21:51:43 | - | 33,640 |
02.10.24 21:51:42 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:34 | - | 33,655 |
02.10.24 21:51:16 | - | 33,665 |
02.10.24 21:51:14 | - | 33,660 |
02.10.24 21:50:40 | - | 33,650 |
02.10.24 21:50:36 | - | 33,640 |
02.10.24 21:50:13 | - | 33,650 |
02.10.24 21:49:36 | - | 33,670 |
02.10.24 21:49:36 | - | 33,670 |
02.10.24 21:49:32 | - | 33,670 |
02.10.24 21:49:19 | - | 33,660 |
02.10.24 21:49:19 | - | 33,660 |
02.10.24 21:49:19 | - | 33,660 |
02.10.24 21:49:17 | - | 33,670 |
02.10.24 21:49:11 | - | 33,660 |
02.10.24 21:49:08 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:57 | - | 33,655 |
02.10.24 21:48:56 | - | 33,650 |
02.10.24 21:48:27 | - | 33,660 |
02.10.24 21:48:27 | - | 33,660 |
02.10.24 21:46:57 | - | 33,670 |
02.10.24 21:46:12 | - | 33,660 |
02.10.24 21:46:12 | - | 33,660 |
02.10.24 21:46:12 | - | 33,660 |
02.10.24 21:46:02 | - | 33,670 |
02.10.24 21:46:02 | - | 33,670 |
02.10.24 21:46:02 | - | 33,670 |
02.10.24 21:46:02 | - | 33,670 |
02.10.24 21:45:58 | - | 33,660 |
02.10.24 21:45:47 | - | 33,665 |
02.10.24 21:45:38 | - | 33,675 |