BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:04 | - | 33,900 |
03.10.24 14:37:23 | - | 33,885 |
03.10.24 14:36:41 | - | 33,870 |
03.10.24 14:35:47 | - | 33,890 |
03.10.24 14:34:13 | - | 33,890 |
03.10.24 14:33:31 | - | 33,885 |
03.10.24 14:31:26 | - | 33,860 |
03.10.24 14:30:28 | - | 33,880 |
03.10.24 14:29:39 | - | 33,875 |
03.10.24 14:27:56 | - | 33,875 |
03.10.24 14:27:30 | - | 33,875 |
03.10.24 14:27:00 | - | 33,870 |
03.10.24 14:25:50 | - | 33,880 |
03.10.24 14:25:30 | - | 33,880 |
03.10.24 14:25:12 | - | 33,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:20 | - | 33,885 |
03.10.24 14:23:59 | - | 33,880 |
03.10.24 14:23:34 | - | 33,880 |
03.10.24 14:22:42 | - | 33,880 |
03.10.24 14:22:31 | - | 33,880 |
03.10.24 14:21:52 | - | 33,880 |
03.10.24 14:21:19 | - | 33,880 |
03.10.24 14:21:14 | - | 33,875 |
03.10.24 14:20:25 | - | 33,845 |
03.10.24 14:16:25 | - | 33,800 |
03.10.24 14:10:51 | - | 33,730 |
03.10.24 14:09:42 | - | 33,750 |
03.10.24 14:06:04 | - | 33,770 |
03.10.24 14:02:35 | - | 33,685 |
03.10.24 13:50:32 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:23 | - | 33,695 |
03.10.24 13:39:48 | - | 33,565 |
03.10.24 13:39:33 | - | 33,505 |
03.10.24 13:38:09 | - | 33,465 |
03.10.24 13:35:54 | - | 33,440 |
03.10.24 13:32:17 | - | 33,415 |
03.10.24 13:28:33 | - | 33,395 |
03.10.24 13:28:12 | - | 33,495 |
03.10.24 13:27:57 | - | 33,570 |
03.10.24 13:22:42 | - | 33,620 |
03.10.24 13:19:13 | - | 33,575 |
03.10.24 13:15:00 | - | 33,550 |
03.10.24 13:09:07 | - | 33,575 |
03.10.24 13:01:38 | - | 33,565 |
03.10.24 12:53:15 | - | 33,550 |