BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:09 | - | 33,565 |
02.10.24 21:21:39 | - | 33,555 |
02.10.24 21:21:29 | - | 33,550 |
02.10.24 21:20:16 | - | 33,555 |
02.10.24 21:19:39 | - | 33,550 |
02.10.24 21:19:39 | - | 33,550 |
02.10.24 21:19:38 | - | 33,545 |
02.10.24 21:19:38 | - | 33,545 |
02.10.24 21:19:18 | - | 33,535 |
02.10.24 21:18:59 | - | 33,540 |
02.10.24 21:18:59 | - | 33,540 |
02.10.24 21:18:13 | - | 33,530 |
02.10.24 21:16:56 | - | 33,520 |
02.10.24 21:16:55 | - | 33,520 |
02.10.24 21:15:47 | - | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:47 | - | 33,530 |
02.10.24 21:15:47 | - | 33,530 |
02.10.24 21:15:47 | - | 33,530 |
02.10.24 21:15:47 | - | 33,530 |
02.10.24 21:15:46 | - | 33,530 |
02.10.24 21:14:05 | - | 33,540 |
02.10.24 21:13:17 | - | 33,550 |
02.10.24 21:13:01 | - | 33,540 |
02.10.24 21:12:46 | - | 33,550 |
02.10.24 21:12:42 | - | 33,540 |
02.10.24 21:11:38 | - | 33,545 |
02.10.24 21:10:46 | - | 33,535 |
02.10.24 21:10:18 | - | 33,545 |
02.10.24 21:10:07 | - | 33,550 |
02.10.24 21:09:51 | - | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:14 | - | 33,555 |
02.10.24 21:09:09 | - | 33,545 |
02.10.24 21:09:04 | - | 33,555 |
02.10.24 21:09:03 | - | 33,560 |
02.10.24 21:08:51 | - | 33,550 |
02.10.24 21:07:54 | - | 33,510 |
02.10.24 21:07:53 | - | 33,510 |
02.10.24 21:07:51 | - | 33,520 |
02.10.24 21:07:50 | - | 33,520 |
02.10.24 21:06:25 | - | 33,530 |
02.10.24 21:06:25 | - | 33,530 |
02.10.24 21:06:25 | - | 33,530 |
02.10.24 21:05:22 | - | 33,520 |
02.10.24 21:05:01 | - | 33,510 |
02.10.24 21:04:31 | - | 33,520 |