BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:56 | - | 33,490 |
02.10.24 20:54:48 | - | 33,500 |
02.10.24 20:54:36 | - | 33,480 |
02.10.24 20:53:42 | - | 33,490 |
02.10.24 20:53:39 | - | 33,480 |
02.10.24 20:52:05 | - | 33,490 |
02.10.24 20:51:52 | - | 33,480 |
02.10.24 20:51:37 | - | 33,490 |
02.10.24 20:51:23 | - | 33,480 |
02.10.24 20:51:21 | - | 33,485 |
02.10.24 20:50:56 | - | 33,490 |
02.10.24 20:50:24 | - | 33,500 |
02.10.24 20:50:24 | - | 33,500 |
02.10.24 20:50:24 | - | 33,500 |
02.10.24 20:50:24 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:53 | - | 33,510 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:05 | - | 33,505 |
02.10.24 20:49:05 | - | 33,505 |
02.10.24 20:48:59 | - | 33,515 |
02.10.24 20:48:36 | - | 33,505 |
02.10.24 20:48:34 | - | 33,505 |
02.10.24 20:48:09 | - | 33,515 |
02.10.24 20:48:07 | - | 33,515 |
02.10.24 20:48:04 | - | 33,505 |
02.10.24 20:48:04 | - | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:23 | - | 33,515 |
02.10.24 20:46:47 | - | 33,510 |
02.10.24 20:46:47 | - | 33,510 |
02.10.24 20:46:32 | - | 33,520 |
02.10.24 20:46:07 | - | 33,510 |
02.10.24 20:45:55 | - | 33,515 |
02.10.24 20:45:53 | - | 33,515 |
02.10.24 20:44:49 | - | 33,505 |
02.10.24 20:43:22 | - | 33,505 |
02.10.24 20:43:15 | - | 33,510 |
02.10.24 20:43:01 | - | 33,505 |
02.10.24 20:41:58 | - | 33,515 |
02.10.24 20:41:57 | - | 33,515 |
02.10.24 20:41:43 | - | 33,505 |
02.10.24 20:41:27 | - | 33,510 |