BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:09:47 | - | 33,780 |
13.06.25 19:09:36 | - | 33,785 |
13.06.25 19:09:30 | - | 33,780 |
13.06.25 19:09:17 | - | 33,775 |
13.06.25 19:09:07 | - | 33,770 |
13.06.25 19:09:01 | - | 33,765 |
13.06.25 19:08:58 | - | 33,780 |
13.06.25 19:08:44 | - | 33,780 |
13.06.25 19:08:38 | - | 33,790 |
13.06.25 19:08:23 | - | 33,785 |
13.06.25 19:08:16 | - | 33,790 |
13.06.25 19:08:16 | - | 33,775 |
13.06.25 19:08:12 | - | 33,795 |
13.06.25 19:08:06 | - | 33,795 |
13.06.25 19:08:01 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:07:56 | - | 33,795 |
13.06.25 19:07:54 | - | 33,785 |
13.06.25 19:07:39 | - | 33,785 |
13.06.25 19:07:32 | - | 33,785 |
13.06.25 19:07:22 | - | 33,795 |
13.06.25 19:07:20 | - | 33,805 |
13.06.25 19:07:14 | - | 33,795 |
13.06.25 19:07:06 | - | 33,790 |
13.06.25 19:07:02 | - | 33,775 |
13.06.25 19:06:54 | - | 33,790 |
13.06.25 19:06:42 | - | 33,795 |
13.06.25 19:06:34 | - | 33,785 |
13.06.25 19:06:28 | - | 33,770 |
13.06.25 19:06:22 | - | 33,775 |
13.06.25 19:06:16 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:06:08 | - | 33,775 |
13.06.25 19:06:03 | - | 33,775 |
13.06.25 19:06:00 | - | 33,765 |
13.06.25 19:05:27 | - | 33,765 |
13.06.25 19:05:20 | - | 33,765 |
13.06.25 19:05:07 | - | 33,765 |
13.06.25 19:05:00 | - | 33,760 |
13.06.25 19:04:48 | - | 33,755 |
13.06.25 19:04:31 | - | 33,760 |
13.06.25 19:04:24 | - | 33,755 |
13.06.25 19:04:03 | - | 33,750 |
13.06.25 19:03:57 | - | 33,745 |
13.06.25 19:03:50 | - | 33,755 |
13.06.25 19:03:41 | - | 33,755 |
13.06.25 19:03:34 | - | 33,745 |