BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:17 | - | 38,395 |
23.12.24 19:23:05 | - | 38,380 |
23.12.24 19:23:03 | - | 38,375 |
23.12.24 19:22:56 | - | 38,380 |
23.12.24 19:22:55 | - | 38,385 |
23.12.24 19:22:54 | - | 38,385 |
23.12.24 19:22:47 | - | 38,390 |
23.12.24 19:22:46 | - | 38,390 |
23.12.24 19:22:32 | - | 38,400 |
23.12.24 19:22:24 | - | 38,405 |
23.12.24 19:22:11 | - | 38,410 |
23.12.24 19:22:07 | - | 38,400 |
23.12.24 19:22:06 | - | 38,400 |
23.12.24 19:22:05 | - | 38,405 |
23.12.24 19:22:04 | - | 38,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:01 | - | 38,390 |
23.12.24 19:22:00 | - | 38,390 |
23.12.24 19:21:59 | - | 38,390 |
23.12.24 19:21:11 | - | 38,405 |
23.12.24 19:21:09 | - | 38,410 |
23.12.24 19:21:07 | - | 38,405 |
23.12.24 19:20:59 | - | 38,410 |
23.12.24 19:20:53 | - | 38,405 |
23.12.24 19:20:49 | - | 38,410 |
23.12.24 19:20:11 | - | 38,405 |
23.12.24 19:20:10 | - | 38,405 |
23.12.24 19:20:09 | - | 38,405 |
23.12.24 19:19:53 | - | 38,420 |
23.12.24 19:19:52 | - | 38,415 |
23.12.24 19:19:51 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:43 | - | 38,405 |
23.12.24 19:19:42 | - | 38,405 |
23.12.24 19:19:41 | - | 38,410 |
23.12.24 19:19:40 | - | 38,410 |
23.12.24 19:19:38 | - | 38,410 |
23.12.24 19:19:32 | - | 38,415 |
23.12.24 19:19:27 | - | 38,415 |
23.12.24 19:19:25 | - | 38,420 |
23.12.24 19:19:23 | - | 38,415 |
23.12.24 19:19:16 | - | 38,420 |
23.12.24 19:19:11 | - | 38,415 |
23.12.24 19:19:10 | - | 38,405 |
23.12.24 19:19:09 | - | 38,415 |
23.12.24 19:18:53 | - | 38,405 |
23.12.24 19:18:52 | - | 38,405 |