BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:59 | - | 38,455 |
23.12.24 19:38:51 | - | 38,450 |
23.12.24 19:38:22 | - | 38,440 |
23.12.24 19:38:17 | - | 38,445 |
23.12.24 19:38:16 | - | 38,440 |
23.12.24 19:38:15 | - | 38,440 |
23.12.24 19:38:14 | - | 38,435 |
23.12.24 19:37:58 | - | 38,425 |
23.12.24 19:37:53 | - | 38,420 |
23.12.24 19:37:41 | - | 38,425 |
23.12.24 19:37:26 | - | 38,430 |
23.12.24 19:37:18 | - | 38,425 |
23.12.24 19:37:05 | - | 38,405 |
23.12.24 19:36:52 | - | 38,410 |
23.12.24 19:36:42 | - | 38,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:41 | - | 38,400 |
23.12.24 19:36:40 | - | 38,405 |
23.12.24 19:36:24 | - | 38,395 |
23.12.24 19:35:57 | - | 38,405 |
23.12.24 19:35:56 | - | 38,400 |
23.12.24 19:34:06 | - | 38,390 |
23.12.24 19:33:47 | - | 38,385 |
23.12.24 19:33:42 | - | 38,390 |
23.12.24 19:33:37 | - | 38,395 |
23.12.24 19:33:36 | - | 38,390 |
23.12.24 19:33:34 | - | 38,395 |
23.12.24 19:33:31 | - | 38,390 |
23.12.24 19:33:26 | - | 38,395 |
23.12.24 19:33:24 | - | 38,390 |
23.12.24 19:33:23 | - | 38,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:14 | - | 38,385 |
23.12.24 19:33:12 | - | 38,385 |
23.12.24 19:33:11 | - | 38,380 |
23.12.24 19:33:08 | - | 38,385 |
23.12.24 19:33:07 | - | 38,390 |
23.12.24 19:33:06 | - | 38,395 |
23.12.24 19:33:05 | - | 38,395 |
23.12.24 19:33:04 | - | 38,405 |
23.12.24 19:33:03 | - | 38,405 |
23.12.24 19:33:01 | - | 38,395 |
23.12.24 19:32:58 | - | 38,395 |
23.12.24 19:32:57 | - | 38,400 |
23.12.24 19:32:56 | - | 38,410 |
23.12.24 19:32:20 | - | 38,420 |
23.12.24 19:32:16 | - | 38,410 |