BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:58 | - | 38,400 |
23.12.24 19:12:57 | - | 38,400 |
23.12.24 19:12:56 | - | 38,400 |
23.12.24 19:12:44 | - | 38,395 |
23.12.24 19:12:43 | - | 38,390 |
23.12.24 19:12:42 | - | 38,395 |
23.12.24 19:12:41 | - | 38,390 |
23.12.24 19:12:40 | - | 38,380 |
23.12.24 19:12:17 | - | 38,385 |
23.12.24 19:12:16 | - | 38,380 |
23.12.24 19:12:13 | - | 38,385 |
23.12.24 19:12:11 | - | 38,375 |
23.12.24 19:12:10 | - | 38,380 |
23.12.24 19:12:04 | - | 38,390 |
23.12.24 19:12:00 | - | 38,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:59 | - | 38,390 |
23.12.24 19:11:52 | - | 38,385 |
23.12.24 19:11:48 | - | 38,390 |
23.12.24 19:11:46 | - | 38,385 |
23.12.24 19:11:45 | - | 38,380 |
23.12.24 19:11:44 | - | 38,385 |
23.12.24 19:11:42 | - | 38,390 |
23.12.24 19:11:38 | - | 38,385 |
23.12.24 19:11:18 | - | 38,390 |
23.12.24 19:11:16 | - | 38,395 |
23.12.24 19:11:08 | - | 38,390 |
23.12.24 19:11:07 | - | 38,390 |
23.12.24 19:11:04 | - | 38,380 |
23.12.24 19:11:03 | - | 38,385 |
23.12.24 19:10:46 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:45 | - | 38,385 |
23.12.24 19:10:30 | - | 38,405 |
23.12.24 19:10:29 | - | 38,400 |
23.12.24 19:10:27 | - | 38,405 |
23.12.24 19:10:23 | - | 38,400 |
23.12.24 19:10:22 | - | 38,400 |
23.12.24 19:09:48 | - | 38,390 |
23.12.24 19:09:45 | - | 38,395 |
23.12.24 19:09:34 | - | 38,390 |
23.12.24 19:09:33 | - | 38,395 |
23.12.24 19:09:19 | - | 38,400 |
23.12.24 19:09:18 | - | 38,400 |
23.12.24 19:09:16 | - | 38,400 |
23.12.24 19:09:00 | - | 38,390 |
23.12.24 19:08:59 | - | 38,390 |