BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:01 | - | 33,540 |
02.10.24 21:12:46 | - | 33,550 |
02.10.24 21:12:42 | - | 33,540 |
02.10.24 21:11:38 | - | 33,545 |
02.10.24 21:10:46 | - | 33,535 |
02.10.24 21:10:18 | - | 33,545 |
02.10.24 21:10:07 | - | 33,550 |
02.10.24 21:09:51 | - | 33,545 |
02.10.24 21:09:14 | - | 33,555 |
02.10.24 21:09:09 | - | 33,545 |
02.10.24 21:09:04 | - | 33,555 |
02.10.24 21:09:03 | - | 33,560 |
02.10.24 21:08:51 | - | 33,550 |
02.10.24 21:07:54 | - | 33,510 |
02.10.24 21:07:53 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:51 | - | 33,520 |
02.10.24 21:07:50 | - | 33,520 |
02.10.24 21:06:25 | - | 33,530 |
02.10.24 21:06:25 | - | 33,530 |
02.10.24 21:06:25 | - | 33,530 |
02.10.24 21:05:22 | - | 33,520 |
02.10.24 21:05:01 | - | 33,510 |
02.10.24 21:04:31 | - | 33,520 |
02.10.24 21:04:11 | - | 33,525 |
02.10.24 21:04:11 | - | 33,525 |
02.10.24 21:04:09 | - | 33,520 |
02.10.24 21:03:43 | - | 33,525 |
02.10.24 21:03:37 | - | 33,520 |
02.10.24 21:03:37 | - | 33,520 |
02.10.24 21:03:20 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:25 | - | 33,530 |
02.10.24 21:02:25 | - | 33,530 |
02.10.24 21:01:42 | - | 33,530 |
02.10.24 21:01:15 | - | 33,535 |
02.10.24 21:01:15 | - | 33,535 |
02.10.24 21:01:14 | - | 33,540 |
02.10.24 21:01:08 | - | 33,530 |
02.10.24 21:00:35 | - | 33,520 |
02.10.24 21:00:28 | - | 33,530 |
02.10.24 21:00:21 | - | 33,525 |
02.10.24 21:00:21 | - | 33,525 |
02.10.24 21:00:11 | - | 33,535 |
02.10.24 21:00:11 | - | 33,535 |
02.10.24 21:00:02 | - | 33,525 |
02.10.24 20:59:41 | - | 33,520 |