BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:17 | - | 33,670 |
02.10.24 21:49:11 | - | 33,660 |
02.10.24 21:49:08 | - | 33,650 |
02.10.24 21:48:57 | - | 33,655 |
02.10.24 21:48:56 | - | 33,650 |
02.10.24 21:48:27 | - | 33,660 |
02.10.24 21:48:27 | - | 33,660 |
02.10.24 21:46:57 | - | 33,670 |
02.10.24 21:46:12 | - | 33,660 |
02.10.24 21:46:12 | - | 33,660 |
02.10.24 21:46:12 | - | 33,660 |
02.10.24 21:46:02 | - | 33,670 |
02.10.24 21:46:02 | - | 33,670 |
02.10.24 21:46:02 | - | 33,670 |
02.10.24 21:46:02 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:58 | - | 33,660 |
02.10.24 21:45:47 | - | 33,665 |
02.10.24 21:45:38 | - | 33,675 |
02.10.24 21:45:32 | - | 33,665 |
02.10.24 21:45:25 | - | 33,660 |
02.10.24 21:45:06 | - | 33,650 |
02.10.24 21:45:02 | - | 33,645 |
02.10.24 21:44:56 | - | 33,635 |
02.10.24 21:44:41 | - | 33,645 |
02.10.24 21:44:41 | - | 33,645 |
02.10.24 21:44:41 | - | 33,645 |
02.10.24 21:44:40 | - | 33,640 |
02.10.24 21:44:18 | - | 33,635 |
02.10.24 21:44:00 | - | 33,625 |
02.10.24 21:43:36 | - | 33,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:33 | - | 33,625 |
02.10.24 21:43:03 | - | 33,635 |
02.10.24 21:42:51 | - | 33,630 |
02.10.24 21:42:51 | - | 33,630 |
02.10.24 21:42:41 | - | 33,635 |
02.10.24 21:42:35 | - | 33,645 |
02.10.24 21:42:31 | - | 33,635 |
02.10.24 21:41:54 | - | 33,630 |
02.10.24 21:41:17 | - | 33,635 |
02.10.24 21:41:06 | - | 33,625 |
02.10.24 21:41:06 | - | 33,625 |
02.10.24 21:41:06 | - | 33,625 |
02.10.24 21:41:02 | - | 33,625 |
02.10.24 21:40:46 | - | 33,630 |
02.10.24 21:40:41 | - | 33,625 |