BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:04 | - | 33,770 |
03.10.24 14:02:35 | - | 33,685 |
03.10.24 13:50:32 | - | 33,690 |
03.10.24 13:40:23 | - | 33,695 |
03.10.24 13:39:48 | - | 33,565 |
03.10.24 13:39:33 | - | 33,505 |
03.10.24 13:38:09 | - | 33,465 |
03.10.24 13:35:54 | - | 33,440 |
03.10.24 13:32:17 | - | 33,415 |
03.10.24 13:28:33 | - | 33,395 |
03.10.24 13:28:12 | - | 33,495 |
03.10.24 13:27:57 | - | 33,570 |
03.10.24 13:22:42 | - | 33,620 |
03.10.24 13:19:13 | - | 33,575 |
03.10.24 13:15:00 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:07 | - | 33,575 |
03.10.24 13:01:38 | - | 33,565 |
03.10.24 12:53:15 | - | 33,550 |
03.10.24 12:48:14 | - | 33,530 |
03.10.24 12:47:07 | - | 33,555 |
03.10.24 12:29:12 | - | 33,560 |
03.10.24 12:18:03 | - | 33,555 |
03.10.24 12:12:27 | - | 33,580 |
03.10.24 12:10:36 | - | 33,595 |
03.10.24 12:05:33 | - | 33,580 |
03.10.24 11:52:26 | - | 33,585 |
03.10.24 11:52:25 | - | 33,550 |
03.10.24 11:38:50 | - | 33,595 |
03.10.24 11:31:42 | - | 33,540 |
03.10.24 10:47:36 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:54 | - | 33,540 |
03.10.24 10:35:36 | - | 33,540 |
03.10.24 10:30:35 | - | 33,530 |
03.10.24 10:30:35 | - | 33,530 |
03.10.24 10:26:46 | - | 33,410 |
03.10.24 10:24:04 | - | 33,425 |
03.10.24 10:14:17 | - | 33,435 |
03.10.24 10:09:15 | - | 33,445 |
03.10.24 10:03:29 | - | 33,620 |
03.10.24 10:01:21 | - | 33,590 |
03.10.24 10:00:03 | - | 33,420 |
03.10.24 09:55:57 | - | 33,545 |
03.10.24 09:46:02 | - | 33,555 |
03.10.24 09:40:33 | - | 33,540 |
03.10.24 09:29:26 | - | 33,530 |