BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:35 | - | 33,805 |
03.10.24 15:07:43 | - | 33,810 |
03.10.24 15:04:24 | - | 33,805 |
03.10.24 15:01:30 | - | 33,470 |
03.10.24 15:00:39 | - | 33,320 |
03.10.24 14:59:25 | - | 33,250 |
03.10.24 14:54:25 | - | 33,240 |
03.10.24 14:50:28 | - | 33,470 |
03.10.24 14:47:53 | - | 33,900 |
03.10.24 14:47:10 | - | 33,890 |
03.10.24 14:46:59 | - | 33,885 |
03.10.24 14:46:40 | - | 33,885 |
03.10.24 14:45:40 | - | 33,890 |
03.10.24 14:44:02 | - | 33,900 |
03.10.24 14:43:24 | - | 33,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:12 | - | 33,900 |
03.10.24 14:41:52 | - | 33,900 |
03.10.24 14:40:58 | - | 33,890 |
03.10.24 14:40:04 | - | 33,900 |
03.10.24 14:37:23 | - | 33,885 |
03.10.24 14:36:41 | - | 33,870 |
03.10.24 14:35:47 | - | 33,890 |
03.10.24 14:34:13 | - | 33,890 |
03.10.24 14:33:31 | - | 33,885 |
03.10.24 14:31:26 | - | 33,860 |
03.10.24 14:30:28 | - | 33,880 |
03.10.24 14:29:39 | - | 33,875 |
03.10.24 14:27:56 | - | 33,875 |
03.10.24 14:27:30 | - | 33,875 |
03.10.24 14:27:00 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:50 | - | 33,880 |
03.10.24 14:25:30 | - | 33,880 |
03.10.24 14:25:12 | - | 33,885 |
03.10.24 14:24:20 | - | 33,885 |
03.10.24 14:23:59 | - | 33,880 |
03.10.24 14:23:34 | - | 33,880 |
03.10.24 14:22:42 | - | 33,880 |
03.10.24 14:22:31 | - | 33,880 |
03.10.24 14:21:52 | - | 33,880 |
03.10.24 14:21:19 | - | 33,880 |
03.10.24 14:21:14 | - | 33,875 |
03.10.24 14:20:25 | - | 33,845 |
03.10.24 14:16:25 | - | 33,800 |
03.10.24 14:10:51 | - | 33,730 |
03.10.24 14:09:42 | - | 33,750 |