BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:11 | - | 33,535 |
02.10.24 21:00:11 | - | 33,535 |
02.10.24 21:00:02 | - | 33,525 |
02.10.24 20:59:41 | - | 33,520 |
02.10.24 20:59:17 | - | 33,525 |
02.10.24 20:58:56 | - | 33,520 |
02.10.24 20:58:50 | - | 33,525 |
02.10.24 20:58:45 | - | 33,535 |
02.10.24 20:58:45 | - | 33,535 |
02.10.24 20:58:10 | - | 33,545 |
02.10.24 20:58:07 | - | 33,545 |
02.10.24 20:57:55 | - | 33,545 |
02.10.24 20:57:24 | - | 33,535 |
02.10.24 20:56:25 | - | 33,525 |
02.10.24 20:56:19 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:19 | - | 33,520 |
02.10.24 20:56:12 | - | 33,515 |
02.10.24 20:56:11 | - | 33,510 |
02.10.24 20:55:52 | - | 33,505 |
02.10.24 20:55:51 | - | 33,500 |
02.10.24 20:55:34 | - | 33,505 |
02.10.24 20:55:33 | - | 33,510 |
02.10.24 20:55:33 | - | 33,510 |
02.10.24 20:55:25 | - | 33,500 |
02.10.24 20:55:25 | - | 33,500 |
02.10.24 20:55:25 | - | 33,500 |
02.10.24 20:55:25 | - | 33,500 |
02.10.24 20:54:56 | - | 33,490 |
02.10.24 20:54:48 | - | 33,500 |
02.10.24 20:54:36 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:42 | - | 33,490 |
02.10.24 20:53:39 | - | 33,480 |
02.10.24 20:52:05 | - | 33,490 |
02.10.24 20:51:52 | - | 33,480 |
02.10.24 20:51:37 | - | 33,490 |
02.10.24 20:51:23 | - | 33,480 |
02.10.24 20:51:21 | - | 33,485 |
02.10.24 20:50:56 | - | 33,490 |
02.10.24 20:50:24 | - | 33,500 |
02.10.24 20:50:24 | - | 33,500 |
02.10.24 20:50:24 | - | 33,500 |
02.10.24 20:50:24 | - | 33,500 |
02.10.24 20:49:53 | - | 33,510 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |