BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:18 | - | 33,515 |
02.10.24 20:49:05 | - | 33,505 |
02.10.24 20:49:05 | - | 33,505 |
02.10.24 20:48:59 | - | 33,515 |
02.10.24 20:48:36 | - | 33,505 |
02.10.24 20:48:34 | - | 33,505 |
02.10.24 20:48:09 | - | 33,515 |
02.10.24 20:48:07 | - | 33,515 |
02.10.24 20:48:04 | - | 33,505 |
02.10.24 20:48:04 | - | 33,505 |
02.10.24 20:47:23 | - | 33,515 |
02.10.24 20:46:47 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:47 | - | 33,510 |
02.10.24 20:46:32 | - | 33,520 |
02.10.24 20:46:07 | - | 33,510 |
02.10.24 20:45:55 | - | 33,515 |
02.10.24 20:45:53 | - | 33,515 |
02.10.24 20:44:49 | - | 33,505 |
02.10.24 20:43:22 | - | 33,505 |
02.10.24 20:43:15 | - | 33,510 |
02.10.24 20:43:01 | - | 33,505 |
02.10.24 20:41:58 | - | 33,515 |
02.10.24 20:41:57 | - | 33,515 |
02.10.24 20:41:43 | - | 33,505 |
02.10.24 20:41:27 | - | 33,510 |
02.10.24 20:40:51 | - | 33,500 |
02.10.24 20:40:46 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:29 | - | 33,500 |
02.10.24 20:40:29 | - | 33,500 |
02.10.24 20:40:29 | - | 33,500 |
02.10.24 20:40:13 | - | 33,490 |
02.10.24 20:40:09 | - | 33,490 |
02.10.24 20:39:54 | - | 33,480 |
02.10.24 20:39:27 | - | 33,490 |
02.10.24 20:38:49 | - | 33,480 |
02.10.24 20:38:17 | - | 33,465 |
02.10.24 20:37:29 | - | 33,460 |
02.10.24 20:37:23 | - | 33,465 |
02.10.24 20:36:56 | - | 33,460 |
02.10.24 20:36:55 | - | 33,450 |
02.10.24 20:36:55 | - | 33,450 |
02.10.24 20:36:55 | - | 33,450 |