UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:55 | - | 119,160 |
03.10.24 18:14:55 | - | 119,180 |
03.10.24 18:14:52 | - | 119,180 |
03.10.24 18:14:49 | - | 119,160 |
03.10.24 18:14:49 | - | 119,160 |
03.10.24 18:14:47 | - | 119,160 |
03.10.24 18:14:46 | - | 119,160 |
03.10.24 18:14:44 | - | 119,160 |
03.10.24 18:14:43 | - | 119,220 |
03.10.24 18:14:43 | - | 119,180 |
03.10.24 18:14:36 | - | 119,220 |
03.10.24 18:14:36 | - | 119,220 |
03.10.24 18:14:34 | - | 119,220 |
03.10.24 18:14:34 | - | 119,220 |
03.10.24 18:14:34 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:28 | - | 119,220 |
03.10.24 18:14:26 | - | 119,200 |
03.10.24 18:14:26 | - | 119,200 |
03.10.24 18:14:25 | - | 119,220 |
03.10.24 18:14:25 | - | 119,220 |
03.10.24 18:14:21 | - | 119,220 |
03.10.24 18:14:15 | - | 119,220 |
03.10.24 18:14:15 | - | 119,220 |
03.10.24 18:14:10 | - | 119,220 |
03.10.24 18:14:10 | - | 119,220 |
03.10.24 18:14:05 | - | 119,220 |
03.10.24 18:14:05 | - | 119,220 |
03.10.24 18:14:03 | - | 119,220 |
03.10.24 18:14:03 | - | 119,220 |
03.10.24 18:13:55 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:54 | - | 119,240 |
03.10.24 18:13:54 | - | 119,240 |
03.10.24 18:13:54 | - | 119,240 |
03.10.24 18:13:53 | - | 119,220 |
03.10.24 18:13:53 | - | 119,240 |
03.10.24 18:13:50 | - | 119,240 |
03.10.24 18:13:49 | - | 119,260 |
03.10.24 18:13:45 | - | 119,240 |
03.10.24 18:13:45 | - | 119,260 |
03.10.24 18:13:44 | - | 119,240 |
03.10.24 18:13:42 | - | 119,220 |
03.10.24 18:13:40 | - | 119,240 |
03.10.24 18:13:37 | - | 119,220 |
03.10.24 18:13:36 | - | 119,240 |
03.10.24 18:13:35 | - | 119,220 |