UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:25 | - | 119,340 |
03.10.24 18:20:23 | - | 119,340 |
03.10.24 18:20:21 | - | 119,340 |
03.10.24 18:20:19 | - | 119,320 |
03.10.24 18:20:17 | - | 119,340 |
03.10.24 18:20:15 | - | 119,340 |
03.10.24 18:20:14 | - | 119,320 |
03.10.24 18:20:12 | - | 119,340 |
03.10.24 18:19:52 | - | 119,320 |
03.10.24 18:19:52 | - | 119,320 |
03.10.24 18:19:52 | - | 119,320 |
03.10.24 18:19:51 | - | 119,280 |
03.10.24 18:19:50 | - | 119,300 |
03.10.24 18:19:47 | - | 119,300 |
03.10.24 18:19:46 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:45 | - | 119,280 |
03.10.24 18:19:45 | - | 119,300 |
03.10.24 18:19:45 | - | 119,280 |
03.10.24 18:19:40 | - | 119,260 |
03.10.24 18:19:40 | - | 119,280 |
03.10.24 18:19:38 | - | 119,260 |
03.10.24 18:19:37 | - | 119,300 |
03.10.24 18:19:34 | - | 119,260 |
03.10.24 18:19:31 | - | 119,280 |
03.10.24 18:19:25 | - | 119,260 |
03.10.24 18:19:24 | - | 119,280 |
03.10.24 18:19:24 | - | 119,260 |
03.10.24 18:19:21 | - | 119,280 |
03.10.24 18:19:15 | - | 119,260 |
03.10.24 18:19:14 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:58 | - | 119,260 |
03.10.24 18:18:58 | - | 119,260 |
03.10.24 18:18:47 | - | 119,240 |
03.10.24 18:18:45 | - | 119,260 |
03.10.24 18:18:06 | - | 119,240 |
03.10.24 18:18:05 | - | 119,240 |
03.10.24 18:18:02 | - | 119,240 |
03.10.24 18:18:02 | - | 119,220 |
03.10.24 18:17:26 | - | 119,240 |
03.10.24 18:17:22 | - | 119,260 |
03.10.24 18:17:17 | - | 119,240 |
03.10.24 18:17:15 | - | 119,240 |
03.10.24 18:17:14 | - | 119,220 |
03.10.24 18:17:14 | - | 119,240 |
03.10.24 18:17:13 | - | 119,220 |