UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:27 | - | 119,140 |
03.10.24 18:16:26 | - | 119,160 |
03.10.24 18:16:18 | - | 119,140 |
03.10.24 18:16:18 | - | 119,140 |
03.10.24 18:16:17 | - | 119,140 |
03.10.24 18:16:16 | - | 119,140 |
03.10.24 18:16:10 | - | 119,140 |
03.10.24 18:16:09 | - | 119,160 |
03.10.24 18:16:08 | - | 119,160 |
03.10.24 18:16:08 | - | 119,160 |
03.10.24 18:16:08 | - | 119,160 |
03.10.24 18:16:06 | - | 119,160 |
03.10.24 18:16:05 | - | 119,140 |
03.10.24 18:16:02 | - | 119,160 |
03.10.24 18:15:58 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:56 | - | 119,160 |
03.10.24 18:15:56 | - | 119,140 |
03.10.24 18:15:56 | - | 119,160 |
03.10.24 18:15:41 | - | 119,160 |
03.10.24 18:15:40 | - | 119,160 |
03.10.24 18:15:17 | - | 119,160 |
03.10.24 18:15:17 | - | 119,160 |
03.10.24 18:15:15 | - | 119,160 |
03.10.24 18:15:12 | - | 119,160 |
03.10.24 18:15:11 | - | 119,160 |
03.10.24 18:15:11 | - | 119,180 |
03.10.24 18:15:03 | - | 119,180 |
03.10.24 18:15:01 | - | 119,160 |
03.10.24 18:15:01 | - | 119,180 |
03.10.24 18:14:56 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:56 | - | 119,180 |
03.10.24 18:14:55 | - | 119,160 |
03.10.24 18:14:55 | - | 119,180 |
03.10.24 18:14:52 | - | 119,180 |
03.10.24 18:14:49 | - | 119,160 |
03.10.24 18:14:49 | - | 119,160 |
03.10.24 18:14:47 | - | 119,160 |
03.10.24 18:14:46 | - | 119,160 |
03.10.24 18:14:44 | - | 119,160 |
03.10.24 18:14:43 | - | 119,220 |
03.10.24 18:14:43 | - | 119,180 |
03.10.24 18:14:36 | - | 119,220 |
03.10.24 18:14:36 | - | 119,220 |
03.10.24 18:14:34 | - | 119,220 |
03.10.24 18:14:34 | - | 119,220 |