UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:48:37 | - | 126,500 |
16.01.25 17:48:32 | - | 126,400 |
16.01.25 17:48:31 | - | 126,480 |
16.01.25 17:48:25 | - | 126,400 |
16.01.25 17:48:18 | - | 126,480 |
16.01.25 17:48:17 | - | 126,500 |
16.01.25 17:48:16 | - | 126,480 |
16.01.25 17:48:15 | - | 126,460 |
16.01.25 17:48:15 | - | 126,340 |
16.01.25 17:48:08 | - | 126,340 |
16.01.25 17:48:02 | - | 126,340 |
16.01.25 17:47:57 | - | 126,340 |
16.01.25 17:47:32 | - | 126,340 |
16.01.25 17:47:31 | - | 126,440 |
16.01.25 17:47:28 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:47:27 | - | 126,440 |
16.01.25 17:47:21 | - | 126,440 |
16.01.25 17:47:16 | - | 126,420 |
16.01.25 17:46:57 | - | 126,140 |
16.01.25 17:46:56 | - | 126,140 |
16.01.25 17:46:54 | - | 126,140 |
16.01.25 17:46:52 | - | 126,140 |
16.01.25 17:46:50 | - | 126,140 |
16.01.25 17:46:49 | - | 126,140 |
16.01.25 17:46:45 | - | 126,140 |
16.01.25 17:46:28 | - | 126,140 |
16.01.25 17:46:23 | - | 126,140 |
16.01.25 17:46:13 | - | 126,140 |
16.01.25 17:46:09 | - | 126,220 |
16.01.25 17:46:07 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:45:55 | - | 126,220 |
16.01.25 17:45:54 | - | 126,220 |
16.01.25 17:45:50 | - | 126,220 |
16.01.25 17:45:42 | - | 126,140 |
16.01.25 17:45:35 | - | 126,240 |
16.01.25 17:45:25 | - | 126,220 |
16.01.25 17:45:17 | - | 126,240 |
16.01.25 17:45:16 | - | 126,140 |
16.01.25 17:45:14 | - | 126,240 |
16.01.25 17:45:10 | - | 126,240 |
16.01.25 17:45:06 | - | 126,240 |
16.01.25 17:44:51 | - | 126,240 |
16.01.25 17:44:49 | - | 126,240 |
16.01.25 17:44:45 | - | 126,140 |
16.01.25 17:44:42 | - | 126,200 |