UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:50 | - | 119,420 |
03.10.24 18:23:48 | - | 119,420 |
03.10.24 18:23:47 | - | 119,420 |
03.10.24 18:23:35 | - | 119,400 |
03.10.24 18:23:33 | - | 119,420 |
03.10.24 18:23:16 | - | 119,400 |
03.10.24 18:23:16 | - | 119,420 |
03.10.24 18:23:12 | - | 119,400 |
03.10.24 18:23:08 | - | 119,420 |
03.10.24 18:23:06 | - | 119,400 |
03.10.24 18:23:04 | - | 119,420 |
03.10.24 18:23:01 | - | 119,400 |
03.10.24 18:22:42 | - | 119,420 |
03.10.24 18:22:41 | - | 119,400 |
03.10.24 18:22:40 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:27 | - | 119,400 |
03.10.24 18:22:24 | - | 119,400 |
03.10.24 18:22:22 | - | 119,400 |
03.10.24 18:22:18 | - | 119,380 |
03.10.24 18:22:18 | - | 119,380 |
03.10.24 18:22:17 | - | 119,400 |
03.10.24 18:22:16 | - | 119,400 |
03.10.24 18:22:13 | - | 119,400 |
03.10.24 18:22:12 | - | 119,400 |
03.10.24 18:22:12 | - | 119,400 |
03.10.24 18:22:10 | - | 119,400 |
03.10.24 18:22:09 | - | 119,400 |
03.10.24 18:22:08 | - | 119,380 |
03.10.24 18:22:08 | - | 119,400 |
03.10.24 18:22:06 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:06 | - | 119,400 |
03.10.24 18:22:01 | - | 119,380 |
03.10.24 18:22:01 | - | 119,400 |
03.10.24 18:22:01 | - | 119,400 |
03.10.24 18:21:59 | - | 119,400 |
03.10.24 18:21:59 | - | 119,400 |
03.10.24 18:21:58 | - | 119,380 |
03.10.24 18:21:58 | - | 119,400 |
03.10.24 18:21:53 | - | 119,380 |
03.10.24 18:21:53 | - | 119,380 |
03.10.24 18:21:30 | - | 119,380 |
03.10.24 18:21:27 | - | 119,400 |
03.10.24 18:21:22 | - | 119,380 |
03.10.24 18:21:20 | - | 119,400 |
03.10.24 18:21:18 | - | 119,420 |