UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:20 | - | 119,400 |
03.10.24 18:28:17 | - | 119,400 |
03.10.24 18:28:17 | - | 119,420 |
03.10.24 18:28:05 | - | 119,400 |
03.10.24 18:28:02 | - | 119,380 |
03.10.24 18:28:01 | - | 119,380 |
03.10.24 18:27:59 | - | 119,380 |
03.10.24 18:27:58 | - | 119,380 |
03.10.24 18:27:51 | - | 119,380 |
03.10.24 18:27:50 | - | 119,360 |
03.10.24 18:27:49 | - | 119,380 |
03.10.24 18:27:48 | - | 119,400 |
03.10.24 18:27:46 | - | 119,380 |
03.10.24 18:27:13 | - | 119,400 |
03.10.24 18:27:09 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:07 | - | 119,400 |
03.10.24 18:27:04 | - | 119,380 |
03.10.24 18:27:02 | - | 119,400 |
03.10.24 18:27:00 | - | 119,400 |
03.10.24 18:26:57 | - | 119,400 |
03.10.24 18:26:54 | - | 119,400 |
03.10.24 18:26:52 | - | 119,400 |
03.10.24 18:26:49 | - | 119,420 |
03.10.24 18:26:48 | - | 119,400 |
03.10.24 18:26:48 | - | 119,400 |
03.10.24 18:26:48 | - | 119,440 |
03.10.24 18:26:47 | - | 119,420 |
03.10.24 18:26:46 | - | 119,440 |
03.10.24 18:26:40 | - | 119,420 |
03.10.24 18:26:39 | - | 119,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:37 | - | 119,440 |
03.10.24 18:26:35 | - | 119,440 |
03.10.24 18:26:33 | - | 119,420 |
03.10.24 18:26:33 | - | 119,440 |
03.10.24 18:26:32 | - | 119,440 |
03.10.24 18:26:32 | - | 119,440 |
03.10.24 18:26:29 | - | 119,460 |
03.10.24 18:26:28 | - | 119,460 |
03.10.24 18:26:25 | - | 119,440 |
03.10.24 18:26:22 | - | 119,460 |
03.10.24 18:26:13 | - | 119,460 |
03.10.24 18:26:12 | - | 119,480 |
03.10.24 18:26:12 | - | 119,480 |
03.10.24 18:26:09 | - | 119,460 |
03.10.24 18:26:07 | - | 119,480 |