UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:38 | - | 119,180 |
03.10.24 18:36:30 | - | 119,160 |
03.10.24 18:36:28 | - | 119,180 |
03.10.24 18:36:25 | - | 119,160 |
03.10.24 18:36:24 | - | 119,180 |
03.10.24 18:36:22 | - | 119,160 |
03.10.24 18:36:19 | - | 119,180 |
03.10.24 18:36:14 | - | 119,160 |
03.10.24 18:36:08 | - | 119,180 |
03.10.24 18:36:05 | - | 119,160 |
03.10.24 18:36:03 | - | 119,180 |
03.10.24 18:36:02 | - | 119,160 |
03.10.24 18:36:01 | - | 119,180 |
03.10.24 18:36:00 | - | 119,160 |
03.10.24 18:35:59 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:54 | - | 119,160 |
03.10.24 18:35:53 | - | 119,180 |
03.10.24 18:35:52 | - | 119,180 |
03.10.24 18:35:51 | - | 119,180 |
03.10.24 18:35:50 | - | 119,180 |
03.10.24 18:35:46 | - | 119,160 |
03.10.24 18:35:45 | - | 119,180 |
03.10.24 18:35:43 | - | 119,200 |
03.10.24 18:35:41 | - | 119,220 |
03.10.24 18:35:38 | - | 119,220 |
03.10.24 18:35:26 | - | 119,220 |
03.10.24 18:35:24 | - | 119,240 |
03.10.24 18:35:23 | - | 119,260 |
03.10.24 18:35:23 | - | 119,240 |
03.10.24 18:35:19 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:19 | - | 119,240 |
03.10.24 18:35:19 | - | 119,240 |
03.10.24 18:35:15 | - | 119,260 |
03.10.24 18:35:14 | - | 119,240 |
03.10.24 18:35:13 | - | 119,280 |
03.10.24 18:35:12 | - | 119,240 |
03.10.24 18:35:10 | - | 119,220 |
03.10.24 18:35:08 | - | 119,240 |
03.10.24 18:34:56 | - | 119,240 |
03.10.24 18:34:40 | - | 119,260 |
03.10.24 18:34:39 | - | 119,260 |
03.10.24 18:34:38 | - | 119,240 |
03.10.24 18:34:36 | - | 119,220 |
03.10.24 18:34:35 | - | 119,240 |
03.10.24 18:34:33 | - | 119,220 |