UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:17 | - | 119,240 |
03.10.24 18:17:15 | - | 119,240 |
03.10.24 18:17:14 | - | 119,220 |
03.10.24 18:17:14 | - | 119,240 |
03.10.24 18:17:13 | - | 119,220 |
03.10.24 18:17:13 | - | 119,220 |
03.10.24 18:16:55 | - | 119,200 |
03.10.24 18:16:54 | - | 119,200 |
03.10.24 18:16:52 | - | 119,200 |
03.10.24 18:16:52 | - | 119,200 |
03.10.24 18:16:52 | - | 119,200 |
03.10.24 18:16:51 | - | 119,160 |
03.10.24 18:16:51 | - | 119,200 |
03.10.24 18:16:50 | - | 119,180 |
03.10.24 18:16:50 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:49 | - | 119,140 |
03.10.24 18:16:49 | - | 119,160 |
03.10.24 18:16:48 | - | 119,140 |
03.10.24 18:16:46 | - | 119,160 |
03.10.24 18:16:43 | - | 119,140 |
03.10.24 18:16:41 | - | 119,140 |
03.10.24 18:16:41 | - | 119,160 |
03.10.24 18:16:40 | - | 119,160 |
03.10.24 18:16:40 | - | 119,160 |
03.10.24 18:16:38 | - | 119,140 |
03.10.24 18:16:37 | - | 119,160 |
03.10.24 18:16:35 | - | 119,140 |
03.10.24 18:16:35 | - | 119,160 |
03.10.24 18:16:27 | - | 119,140 |
03.10.24 18:16:26 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:18 | - | 119,140 |
03.10.24 18:16:18 | - | 119,140 |
03.10.24 18:16:17 | - | 119,140 |
03.10.24 18:16:16 | - | 119,140 |
03.10.24 18:16:10 | - | 119,140 |
03.10.24 18:16:09 | - | 119,160 |
03.10.24 18:16:08 | - | 119,160 |
03.10.24 18:16:08 | - | 119,160 |
03.10.24 18:16:08 | - | 119,160 |
03.10.24 18:16:06 | - | 119,160 |
03.10.24 18:16:05 | - | 119,140 |
03.10.24 18:16:02 | - | 119,160 |
03.10.24 18:15:58 | - | 119,140 |
03.10.24 18:15:56 | - | 119,160 |
03.10.24 18:15:56 | - | 119,140 |