UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:59 | - | 119,400 |
03.10.24 18:21:58 | - | 119,380 |
03.10.24 18:21:58 | - | 119,400 |
03.10.24 18:21:53 | - | 119,380 |
03.10.24 18:21:53 | - | 119,380 |
03.10.24 18:21:30 | - | 119,380 |
03.10.24 18:21:27 | - | 119,400 |
03.10.24 18:21:22 | - | 119,380 |
03.10.24 18:21:20 | - | 119,400 |
03.10.24 18:21:18 | - | 119,420 |
03.10.24 18:21:16 | - | 119,400 |
03.10.24 18:21:10 | - | 119,380 |
03.10.24 18:21:10 | - | 119,340 |
03.10.24 18:21:10 | - | 119,360 |
03.10.24 18:21:09 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:00 | - | 119,340 |
03.10.24 18:20:59 | - | 119,380 |
03.10.24 18:20:56 | - | 119,360 |
03.10.24 18:20:55 | - | 119,360 |
03.10.24 18:20:55 | - | 119,360 |
03.10.24 18:20:55 | - | 119,340 |
03.10.24 18:20:54 | - | 119,360 |
03.10.24 18:20:46 | - | 119,340 |
03.10.24 18:20:46 | - | 119,340 |
03.10.24 18:20:25 | - | 119,340 |
03.10.24 18:20:23 | - | 119,340 |
03.10.24 18:20:21 | - | 119,340 |
03.10.24 18:20:19 | - | 119,320 |
03.10.24 18:20:17 | - | 119,340 |
03.10.24 18:20:15 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:14 | - | 119,320 |
03.10.24 18:20:12 | - | 119,340 |
03.10.24 18:19:52 | - | 119,320 |
03.10.24 18:19:52 | - | 119,320 |
03.10.24 18:19:52 | - | 119,320 |
03.10.24 18:19:51 | - | 119,280 |
03.10.24 18:19:50 | - | 119,300 |
03.10.24 18:19:47 | - | 119,300 |
03.10.24 18:19:46 | - | 119,280 |
03.10.24 18:19:45 | - | 119,280 |
03.10.24 18:19:45 | - | 119,300 |
03.10.24 18:19:45 | - | 119,280 |
03.10.24 18:19:40 | - | 119,260 |
03.10.24 18:19:40 | - | 119,280 |
03.10.24 18:19:38 | - | 119,260 |