UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:19 | - | 118,780 |
03.10.24 18:53:19 | - | 118,780 |
03.10.24 18:53:14 | - | 118,760 |
03.10.24 18:53:14 | - | 118,780 |
03.10.24 18:53:09 | - | 118,760 |
03.10.24 18:53:07 | - | 118,740 |
03.10.24 18:52:59 | - | 118,760 |
03.10.24 18:52:53 | - | 118,780 |
03.10.24 18:52:50 | - | 118,760 |
03.10.24 18:52:49 | - | 118,680 |
03.10.24 18:52:48 | - | 118,720 |
03.10.24 18:52:48 | - | 118,700 |
03.10.24 18:52:40 | - | 118,700 |
03.10.24 18:52:40 | - | 118,700 |
03.10.24 18:52:35 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:31 | - | 118,720 |
03.10.24 18:52:29 | - | 118,700 |
03.10.24 18:52:28 | - | 118,720 |
03.10.24 18:52:22 | - | 118,700 |
03.10.24 18:52:21 | - | 118,720 |
03.10.24 18:52:21 | - | 118,700 |
03.10.24 18:52:17 | - | 118,720 |
03.10.24 18:52:12 | - | 118,720 |
03.10.24 18:52:04 | - | 118,700 |
03.10.24 18:52:03 | - | 118,720 |
03.10.24 18:52:01 | - | 118,720 |
03.10.24 18:51:54 | - | 118,720 |
03.10.24 18:51:51 | - | 118,700 |
03.10.24 18:51:46 | - | 118,720 |
03.10.24 18:51:45 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:45 | - | 118,720 |
03.10.24 18:51:43 | - | 118,720 |
03.10.24 18:51:42 | - | 118,740 |
03.10.24 18:51:39 | - | 118,740 |
03.10.24 18:51:36 | - | 118,720 |
03.10.24 18:51:35 | - | 118,740 |
03.10.24 18:51:35 | - | 118,720 |
03.10.24 18:51:34 | - | 118,740 |
03.10.24 18:51:28 | - | 118,720 |
03.10.24 18:51:28 | - | 118,700 |
03.10.24 18:51:26 | - | 118,720 |
03.10.24 18:51:24 | - | 118,740 |
03.10.24 18:51:22 | - | 118,720 |
03.10.24 18:51:14 | - | 118,700 |
03.10.24 18:51:12 | - | 118,720 |