UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:27 | - | 118,720 |
03.10.24 18:50:26 | - | 118,700 |
03.10.24 18:50:25 | - | 118,720 |
03.10.24 18:50:23 | - | 118,720 |
03.10.24 18:50:22 | - | 118,700 |
03.10.24 18:50:20 | - | 118,720 |
03.10.24 18:50:19 | - | 118,720 |
03.10.24 18:50:18 | - | 118,700 |
03.10.24 18:50:07 | - | 118,720 |
03.10.24 18:50:05 | - | 118,820 |
03.10.24 18:50:04 | - | 118,740 |
03.10.24 18:50:03 | - | 118,820 |
03.10.24 18:50:03 | - | 118,760 |
03.10.24 18:50:00 | - | 118,820 |
03.10.24 18:49:55 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:54 | - | 118,800 |
03.10.24 18:49:54 | - | 118,800 |
03.10.24 18:49:54 | - | 118,820 |
03.10.24 18:49:47 | - | 118,820 |
03.10.24 18:49:46 | - | 118,820 |
03.10.24 18:49:46 | - | 118,800 |
03.10.24 18:49:45 | - | 118,760 |
03.10.24 18:49:45 | - | 118,800 |
03.10.24 18:49:44 | - | 118,820 |
03.10.24 18:49:43 | - | 118,780 |
03.10.24 18:49:43 | - | 118,820 |
03.10.24 18:49:39 | - | 118,780 |
03.10.24 18:49:37 | - | 118,800 |
03.10.24 18:49:36 | - | 118,820 |
03.10.24 18:49:35 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:35 | - | 118,820 |
03.10.24 18:49:34 | - | 118,840 |
03.10.24 18:49:32 | - | 118,840 |
03.10.24 18:49:31 | - | 118,860 |
03.10.24 18:49:31 | - | 118,860 |
03.10.24 18:49:20 | - | 118,840 |
03.10.24 18:49:17 | - | 118,860 |
03.10.24 18:48:52 | - | 118,840 |
03.10.24 18:48:50 | - | 118,820 |
03.10.24 18:48:49 | - | 118,840 |
03.10.24 18:48:48 | - | 118,840 |
03.10.24 18:48:39 | - | 118,840 |
03.10.24 18:48:37 | - | 118,820 |
03.10.24 18:48:37 | - | 118,820 |
03.10.24 18:48:35 | - | 118,840 |