UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:17 | - | 118,860 |
03.10.24 18:48:52 | - | 118,840 |
03.10.24 18:48:50 | - | 118,820 |
03.10.24 18:48:49 | - | 118,840 |
03.10.24 18:48:48 | - | 118,840 |
03.10.24 18:48:39 | - | 118,840 |
03.10.24 18:48:37 | - | 118,820 |
03.10.24 18:48:37 | - | 118,820 |
03.10.24 18:48:35 | - | 118,840 |
03.10.24 18:48:29 | - | 118,840 |
03.10.24 18:48:28 | - | 118,840 |
03.10.24 18:48:25 | - | 118,840 |
03.10.24 18:48:23 | - | 118,820 |
03.10.24 18:48:22 | - | 118,840 |
03.10.24 18:48:21 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:18 | - | 118,820 |
03.10.24 18:48:14 | - | 118,820 |
03.10.24 18:48:13 | - | 118,820 |
03.10.24 18:48:13 | - | 118,820 |
03.10.24 18:48:03 | - | 118,820 |
03.10.24 18:48:02 | - | 118,840 |
03.10.24 18:47:52 | - | 118,820 |
03.10.24 18:47:52 | - | 118,840 |
03.10.24 18:47:52 | - | 118,820 |
03.10.24 18:47:51 | - | 118,800 |
03.10.24 18:47:42 | - | 118,820 |
03.10.24 18:47:36 | - | 118,800 |
03.10.24 18:47:33 | - | 118,820 |
03.10.24 18:47:28 | - | 118,820 |
03.10.24 18:47:27 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:25 | - | 118,820 |
03.10.24 18:47:24 | - | 118,820 |
03.10.24 18:47:16 | - | 118,820 |
03.10.24 18:47:16 | - | 118,800 |
03.10.24 18:47:14 | - | 118,820 |
03.10.24 18:47:12 | - | 118,800 |
03.10.24 18:47:11 | - | 118,820 |
03.10.24 18:47:04 | - | 118,800 |
03.10.24 18:47:03 | - | 118,820 |
03.10.24 18:46:52 | - | 118,800 |
03.10.24 18:46:50 | - | 118,820 |
03.10.24 18:46:48 | - | 118,820 |
03.10.24 18:46:45 | - | 118,800 |
03.10.24 18:46:42 | - | 118,820 |
03.10.24 18:46:41 | - | 118,820 |