UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:52 | - | 118,800 |
03.10.24 18:46:50 | - | 118,820 |
03.10.24 18:46:48 | - | 118,820 |
03.10.24 18:46:45 | - | 118,800 |
03.10.24 18:46:42 | - | 118,820 |
03.10.24 18:46:41 | - | 118,820 |
03.10.24 18:46:30 | - | 118,820 |
03.10.24 18:46:30 | - | 118,840 |
03.10.24 18:46:30 | - | 118,820 |
03.10.24 18:46:29 | - | 118,780 |
03.10.24 18:46:29 | - | 118,820 |
03.10.24 18:46:22 | - | 118,780 |
03.10.24 18:46:21 | - | 118,800 |
03.10.24 18:46:19 | - | 118,780 |
03.10.24 18:46:19 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:06 | - | 118,780 |
03.10.24 18:46:05 | - | 118,800 |
03.10.24 18:46:05 | - | 118,800 |
03.10.24 18:46:04 | - | 118,800 |
03.10.24 18:46:03 | - | 118,820 |
03.10.24 18:46:03 | - | 118,820 |
03.10.24 18:46:01 | - | 118,820 |
03.10.24 18:45:58 | - | 118,820 |
03.10.24 18:45:58 | - | 118,880 |
03.10.24 18:45:56 | - | 118,840 |
03.10.24 18:45:51 | - | 118,860 |
03.10.24 18:45:49 | - | 118,880 |
03.10.24 18:45:48 | - | 118,860 |
03.10.24 18:45:46 | - | 118,880 |
03.10.24 18:45:42 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:40 | - | 118,860 |
03.10.24 18:45:39 | - | 118,860 |
03.10.24 18:45:23 | - | 118,880 |
03.10.24 18:45:23 | - | 118,900 |
03.10.24 18:45:23 | - | 118,880 |
03.10.24 18:45:19 | - | 118,900 |
03.10.24 18:45:19 | - | 118,900 |
03.10.24 18:45:14 | - | 118,880 |
03.10.24 18:45:14 | - | 118,900 |
03.10.24 18:45:06 | - | 118,880 |
03.10.24 18:45:02 | - | 118,900 |
03.10.24 18:44:41 | - | 118,900 |
03.10.24 18:44:40 | - | 118,920 |
03.10.24 18:44:40 | - | 118,920 |
03.10.24 18:44:39 | - | 118,920 |