UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:22 | - | 118,740 |
03.10.24 18:54:21 | - | 118,740 |
03.10.24 18:54:19 | - | 118,760 |
03.10.24 18:54:19 | - | 118,760 |
03.10.24 18:54:18 | - | 118,760 |
03.10.24 18:54:17 | - | 118,740 |
03.10.24 18:54:17 | - | 118,760 |
03.10.24 18:54:15 | - | 118,740 |
03.10.24 18:54:14 | - | 118,760 |
03.10.24 18:54:13 | - | 118,760 |
03.10.24 18:54:13 | - | 118,760 |
03.10.24 18:54:10 | - | 118,760 |
03.10.24 18:54:10 | - | 118,760 |
03.10.24 18:54:10 | - | 118,760 |
03.10.24 18:54:08 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:07 | - | 118,780 |
03.10.24 18:54:07 | - | 118,780 |
03.10.24 18:54:06 | - | 118,780 |
03.10.24 18:54:04 | - | 118,740 |
03.10.24 18:54:03 | - | 118,740 |
03.10.24 18:54:03 | - | 118,780 |
03.10.24 18:54:01 | - | 118,740 |
03.10.24 18:54:00 | - | 118,760 |
03.10.24 18:53:59 | - | 118,760 |
03.10.24 18:53:57 | - | 118,760 |
03.10.24 18:53:56 | - | 118,740 |
03.10.24 18:53:55 | - | 118,760 |
03.10.24 18:53:49 | - | 118,740 |
03.10.24 18:53:48 | - | 118,740 |
03.10.24 18:53:47 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:46 | - | 118,760 |
03.10.24 18:53:44 | - | 118,760 |
03.10.24 18:53:44 | - | 118,760 |
03.10.24 18:53:42 | - | 118,760 |
03.10.24 18:53:25 | - | 118,780 |
03.10.24 18:53:24 | - | 118,780 |
03.10.24 18:53:20 | - | 118,780 |
03.10.24 18:53:19 | - | 118,780 |
03.10.24 18:53:19 | - | 118,780 |
03.10.24 18:53:14 | - | 118,760 |
03.10.24 18:53:14 | - | 118,780 |
03.10.24 18:53:09 | - | 118,760 |
03.10.24 18:53:07 | - | 118,740 |
03.10.24 18:52:59 | - | 118,760 |
03.10.24 18:52:53 | - | 118,780 |